Dark

ANGLWX
ADT 1882 ANGELS PORTFOLIO SERIES 2018-3Q
mf NASDAQ

Inactive

Oct 21, 2019

9.88USD+0.469%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-21	9.8821	9.8821	9.8821	9.8821	+0.469%	0.000%
2019-10-18	9.8360	9.8360	9.8360	9.8360	-0.077%	+0.469%
2019-10-17	9.8436	9.8436	9.8436	9.8436	+0.380%	+0.391%
2019-10-16	9.8063	9.8063	9.8063	9.8063	-0.549%	+0.773%
2019-10-15	9.8604	9.8604	9.8604	9.8604	+1.489%	+0.220%
2019-10-14	9.7157	9.7157	9.7157	9.7157	-0.098%	+1.713%
2019-10-11	9.7252	9.7252	9.7252	9.7252	+1.297%	+1.613%
2019-10-10	9.6007	9.6007	9.6007	9.6007	+0.780%	+2.931%
2019-10-09	9.5264	9.5264	9.5264	9.5264	+1.239%	+3.734%
2019-10-08	9.4098	9.4098	9.4098	9.4098	-1.743%	+5.019%
2019-10-07	9.5767	9.5767	9.5767	9.5767	+1.091%	+3.189%
2019-10-03	9.4733	9.4733	9.4733	9.4733	-1.080%	+4.315%
2019-10-01	9.5767	9.5767	9.5767	9.5767	-1.826%	+3.189%
2019-09-30	9.7548	9.7548	9.7548	9.7548	+0.687%	+1.305%
2019-09-27	9.6882	9.6882	9.6882	9.6882	-0.804%	+2.001%
2019-09-26	9.7667	9.7667	9.7667	9.7667	-0.628%	+1.182%
2019-09-25	9.8284	9.8284	9.8284	9.8284	+1.104%	+0.546%
2019-09-24	9.7211	9.7211	9.7211	9.7211	-0.945%	+1.656%
2019-09-23	9.8138	9.8138	9.8138	9.8138	-0.104%	+0.696%
2019-09-20	9.8240	9.8240	9.8240	9.8240	-0.242%	+0.591%
2019-09-19	9.8478	9.8478	9.8478	9.8478	-0.147%	+0.348%
2019-09-18	9.8623	9.8623	9.8623	9.8623	+0.085%	+0.201%
2019-09-17	9.8539	9.8539	9.8539	9.8539	+0.351%	+0.286%
2019-09-16	9.8194	9.8194	9.8194	9.8194	-0.404%	+0.639%
2019-09-13	9.8592	9.8592	9.8592	9.8592	+0.151%	+0.232%
2019-09-12	9.8443	9.8443	9.8443	9.8443	+0.148%	+0.384%
2019-09-11	9.8298	9.8298	9.8298	9.8298	+0.849%	+0.532%
2019-09-10	9.7470	9.7470	9.7470	9.7470	+0.142%	+1.386%
2019-09-09	9.7332	9.7332	9.7332	9.7332	+0.194%	+1.530%
2019-09-06	9.7144	9.7144	9.7144	9.7144	+0.171%	+1.726%
2019-09-05	9.6978	9.6978	9.6978	9.6978	+1.698%	+1.900%
2019-09-04	9.5359	9.5359	9.5359	9.5359	+0.144%	+3.630%
2019-08-30	9.5222	9.5222	9.5222	9.5222	+0.220%	+3.780%
2019-08-29	9.5013	9.5013	9.5013	9.5013	+1.554%	+4.008%
2019-08-28	9.3559	9.3559	9.3559	9.3559	+0.822%	+5.624%
2019-08-27	9.2796	9.2796	9.2796	9.2796	-0.160%	+6.493%
2019-08-26	9.2945	9.2945	9.2945	9.2945	+1.012%	+6.322%
2019-08-23	9.2014	9.2014	9.2014	9.2014	-2.667%	+7.398%
2019-08-22	9.4535	9.4535	9.4535	9.4535	-0.212%	+4.534%
2019-08-21	9.4736	9.4736	9.4736	9.4736	+0.881%	+4.312%
2019-08-20	9.3909	9.3909	9.3909	9.3909	-0.686%	+5.231%
2019-08-19	9.4558	9.4558	9.4558	9.4558	+1.187%	+4.508%
2019-08-16	9.3449	9.3449	9.3449	9.3449	+1.765%	+5.749%
2019-08-15	9.1828	9.1828	9.1828	9.1828	+0.262%	+7.615%
2019-08-14	9.1588	9.1588	9.1588	9.1588	-3.480%	+7.897%
2019-08-13	9.4890	9.4890	9.4890	9.4890	+1.896%	+4.143%
2019-08-12	9.3124	9.3124	9.3124	9.3124	-1.603%	+6.118%
2019-08-09	9.4641	9.4641	9.4641	9.4641	-1.003%	+4.417%
2019-08-08	9.5600	9.5600	9.5600	9.5600	+1.933%	+3.369%
2019-08-07	9.3787	9.3787	9.3787	9.3787	-0.045%	+5.367%
2019-08-06	9.3829	9.3829	9.3829	9.3829	+1.505%	+5.320%
2019-08-05	9.2438	9.2438	9.2438	9.2438	-3.413%	+6.905%
2019-08-02	9.5704	9.5704	9.5704	9.5704	-1.085%	+3.257%
2019-08-01	9.6754	9.6754	9.6754	9.6754	-0.891%	+2.136%
2019-07-31	9.7624	9.7624	9.7624	9.7624	-1.092%	+1.226%
2019-07-30	9.8702	9.8702	9.8702	9.8702	-0.200%	+0.121%
2019-07-29	9.8900	9.8900	9.8900	9.8900	+0.230%	-0.080%
2019-07-25	9.8673	9.8673	9.8673	9.8673	-0.585%	+0.150%
2019-07-24	9.9254	9.9254	9.9254	9.9254	+1.692%	-0.436%
2019-07-23	9.7603	9.7603	9.7603	9.7603	+0.715%	+1.248%
2019-07-22	9.6910	9.6910	9.6910	9.6910	+0.313%	+1.972%
2019-07-19	9.6608	9.6608	9.6608	9.6608	-0.019%	+2.291%
2019-07-18	9.6626	9.6626	9.6626	9.6626	+0.560%	+2.272%
2019-07-17	9.6088	9.6088	9.6088	9.6088	-0.558%	+2.844%
2019-07-16	9.6627	9.6627	9.6627	9.6627	-0.360%	+2.271%
2019-07-15	9.6976	9.6976	9.6976	9.6976	-0.293%	+1.903%
2019-07-12	9.7261	9.7261	9.7261	9.7261	+0.598%	+1.604%
2019-07-11	9.6683	9.6683	9.6683	9.6683	+0.748%	+2.211%
2019-07-10	9.5965	9.5965	9.5965	9.5965	+0.418%	+2.976%
2019-07-09	9.5566	9.5566	9.5566	9.5566	+0.199%	+3.406%
2019-07-08	9.5376	9.5376	9.5376	9.5376	-0.930%	+3.612%
2019-07-05	9.6271	9.6271	9.6271	9.6271	-0.105%	+2.649%
2019-07-03	9.6372	9.6372	9.6372	9.6372	+0.773%	+2.541%
2019-07-02	9.5633	9.5633	9.5633	9.5633	-0.276%	+3.334%
2019-07-01	9.5898	9.5898	9.5898	9.5898	+0.698%	+3.048%
2019-06-28	9.5233	9.5233	9.5233	9.5233	+0.770%	+3.768%
2019-06-27	9.4505	9.4505	9.4505	9.4505	+0.985%	+4.567%
2019-06-26	9.3583	9.3583	9.3583	9.3583	0.000%	+5.597%
2019-06-25	9.3583	9.3583	9.3583	9.3583	-0.849%	+5.597%
2019-06-24	9.4384	9.4384	9.4384	9.4384	-0.395%	+4.701%
2019-06-21	9.4758	9.4758	9.4758	9.4758	-0.364%	+4.288%
2019-06-20	9.5104	9.5104	9.5104	9.5104	+1.188%	+3.908%
2019-06-19	9.3987	9.3987	9.3987	9.3987	+0.537%	+5.143%
2019-06-18	9.3485	9.3485	9.3485	9.3485	+1.217%	+5.708%
2019-06-17	9.2361	9.2361	9.2361	9.2361	+0.055%	+6.994%
2019-06-14	9.2310	9.2310	9.2310	9.2310	-0.386%	+7.053%
2019-06-13	9.2668	9.2668	9.2668	9.2668	+0.496%	+6.640%
2019-06-12	9.2211	9.2211	9.2211	9.2211	-0.857%	+7.168%
2019-06-10	9.3008	9.3008	9.3008	9.3008	+0.672%	+6.250%
2019-06-07	9.2387	9.2387	9.2387	9.2387	+0.587%	+6.964%
2019-06-06	9.1848	9.1848	9.1848	9.1848	+0.466%	+7.592%
2019-06-05	9.1422	9.1422	9.1422	9.1422	+0.855%	+8.093%
2019-06-04	9.0647	9.0647	9.0647	9.0647	+2.758%	+9.017%
2019-06-03	8.8214	8.8214	8.8214	8.8214	-0.492%	+12.024%
2019-05-31	8.8650	8.8650	8.8650	8.8650	-1.500%	+11.473%
2019-05-30	9.0000	9.0000	9.0000	9.0000	+0.073%	+9.801%
2019-05-29	8.9934	8.9934	8.9934	8.9934	-0.420%	+9.882%
2019-05-28	9.0313	9.0313	9.0313	9.0313	-0.668%	+9.421%
2019-05-24	9.0920	9.0920	9.0920	9.0920	+0.371%	+8.690%
2019-05-23	9.0584	9.0584	9.0584	9.0584	-1.645%	+9.093%
2019-05-22	9.2099	9.2099	9.2099	9.2099	-0.583%	+7.299%
2019-05-21	9.2639	9.2639	9.2639	9.2639	+1.072%	+6.673%
2019-05-20	9.1656	9.1656	9.1656	9.1656	-0.546%	+7.817%
2019-05-17	9.2159	9.2159	9.2159	9.2159	-0.879%	+7.229%
2019-05-16	9.2976	9.2976	9.2976	9.2976	+0.777%	+6.287%
2019-05-15	9.2259	9.2259	9.2259	9.2259	+1.309%	+7.113%
2019-05-13	9.1067	9.1067	9.1067	9.1067	-2.915%	+8.515%
2019-05-10	9.3801	9.3801	9.3801	9.3801	+0.268%	+5.352%
2019-05-09	9.3550	9.3550	9.3550	9.3550	-0.291%	+5.634%
2019-05-08	9.3823	9.3823	9.3823	9.3823	-0.236%	+5.327%
2019-05-07	9.4045	9.4045	9.4045	9.4045	-1.744%	+5.078%
2019-05-06	9.5714	9.5714	9.5714	9.5714	-0.026%	+3.246%
2019-05-03	9.5739	9.5739	9.5739	9.5739	+0.876%	+3.219%
2019-05-02	9.4908	9.4908	9.4908	9.4908	+0.185%	+4.123%
2019-05-01	9.4733	9.4733	9.4733	9.4733	-1.206%	+4.315%
2019-04-30	9.5889	9.5889	9.5889	9.5889	+0.103%	+3.058%
2019-04-29	9.5790	9.5790	9.5790	9.5790	+0.396%	+3.164%
2019-04-26	9.5412	9.5412	9.5412	9.5412	+0.663%	+3.573%
2019-04-24	9.4784	9.4784	9.4784	9.4784	+0.349%	+4.259%
2019-04-23	9.4454	9.4454	9.4454	9.4454	+0.937%	+4.623%
2019-04-22	9.3577	9.3577	9.3577	9.3577	-0.017%	+5.604%
2019-04-18	9.3593	9.3593	9.3593	9.3593	-0.007%	+5.586%
2019-04-17	9.3600	9.3600	9.3600	9.3600	-0.865%	+5.578%
2019-04-16	9.4417	9.4417	9.4417	9.4417	+0.063%	+4.664%
2019-04-15	9.4358	9.4358	9.4358	9.4358	-0.275%	+4.730%
2019-04-12	9.4618	9.4618	9.4618	9.4618	+0.427%	+4.442%
2019-04-11	9.4216	9.4216	9.4216	9.4216	-0.220%	+4.888%
2019-04-10	9.4424	9.4424	9.4424	9.4424	+0.615%	+4.657%
2019-04-09	9.3847	9.3847	9.3847	9.3847	-0.667%	+5.300%
2019-04-08	9.4477	9.4477	9.4477	9.4477	+0.243%	+4.598%
2019-04-05	9.4248	9.4248	9.4248	9.4248	+0.672%	+4.852%
2019-04-04	9.3619	9.3619	9.3619	9.3619	+0.214%	+5.557%
2019-04-03	9.3419	9.3419	9.3419	9.3419	+0.545%	+5.783%
2019-04-02	9.2913	9.2913	9.2913	9.2913	-0.557%	+6.359%
2019-04-01	9.3433	9.3433	9.3433	9.3433	+1.463%	+5.767%
2019-03-29	9.2086	9.2086	9.2086	9.2086	+0.576%	+7.314%
2019-03-28	9.1559	9.1559	9.1559	9.1559	+0.477%	+7.931%
2019-03-27	9.1124	9.1124	9.1124	9.1124	-0.680%	+8.447%
2019-03-26	9.1748	9.1748	9.1748	9.1748	+0.696%	+7.709%
2019-03-25	9.1114	9.1114	9.1114	9.1114	+0.244%	+8.459%
2019-03-22	9.0892	9.0892	9.0892	9.0892	-2.547%	+8.724%
2019-03-21	9.3268	9.3268	9.3268	9.3268	+0.373%	+5.954%
2019-03-20	9.2921	9.2921	9.2921	9.2921	-0.843%	+6.349%
2019-03-19	9.3711	9.3711	9.3711	9.3711	+0.653%	+5.453%
2019-03-15	9.3103	9.3103	9.3103	9.3103	+0.392%	+6.142%
2019-03-14	9.2739	9.2739	9.2739	9.2739	+0.044%	+6.558%
2019-03-13	9.2698	9.2698	9.2698	9.2698	+0.709%	+6.605%
2019-03-12	9.2045	9.2045	9.2045	9.2045	+0.415%	+7.362%
2019-03-11	9.1665	9.1665	9.1665	9.1665	+1.545%	+7.807%
2019-03-08	9.0270	9.0270	9.0270	9.0270	-0.255%	+9.473%
2019-03-07	9.0501	9.0501	9.0501	9.0501	-0.851%	+9.193%
2019-03-06	9.1278	9.1278	9.1278	9.1278	-0.972%	+8.264%
2019-03-05	9.2174	9.2174	9.2174	9.2174	-0.240%	+7.211%
2019-03-04	9.2396	9.2396	9.2396	9.2396	-0.841%	+6.954%
2019-03-01	9.3180	9.3180	9.3180	9.3180	+0.794%	+6.054%
2019-02-28	9.2446	9.2446	9.2446	9.2446	-0.560%	+6.896%
2019-02-27	9.2967	9.2967	9.2967	9.2967	+0.002%	+6.297%
2019-02-26	9.2965	9.2965	9.2965	9.2965	-0.219%	+6.299%
2019-02-25	9.3169	9.3169	9.3169	9.3169	-0.014%	+6.066%
2019-02-22	9.3182	9.3182	9.3182	9.3182	+0.547%	+6.052%
2019-02-21	9.2675	9.2675	9.2675	9.2675	-0.732%	+6.632%
2019-02-20	9.3358	9.3358	9.3358	9.3358	+0.217%	+5.852%
2019-02-19	9.3156	9.3156	9.3156	9.3156	+0.070%	+6.081%
2019-02-15	9.3091	9.3091	9.3091	9.3091	+1.135%	+6.155%
2019-02-14	9.2046	9.2046	9.2046	9.2046	+0.005%	+7.360%
2019-02-13	9.2041	9.2041	9.2041	9.2041	+0.259%	+7.366%
2019-02-12	9.1803	9.1803	9.1803	9.1803	+1.907%	+7.645%
2019-02-11	9.0085	9.0085	9.0085	9.0085	+0.111%	+9.698%
2019-02-08	8.9985	8.9985	8.9985	8.9985	+0.082%	+9.819%
2019-02-07	8.9911	8.9911	8.9911	8.9911	-0.893%	+9.910%
2019-02-06	9.0721	9.0721	9.0721	9.0721	-0.179%	+8.928%
2019-02-05	9.0884	9.0884	9.0884	9.0884	+0.258%	+8.733%
2019-02-04	9.0650	9.0650	9.0650	9.0650	+0.673%	+9.014%
2019-02-01	9.0044	9.0044	9.0044	9.0044	+0.259%	+9.747%
2019-01-31	8.9811	8.9811	8.9811	8.9811	+0.658%	+10.032%
2019-01-30	8.9224	8.9224	8.9224	8.9224	+0.817%	+10.756%
2019-01-29	8.8501	8.8501	8.8501	8.8501	-0.327%	+11.661%
2019-01-28	8.8791	8.8791	8.8791	8.8791	-1.021%	+11.296%
2019-01-25	8.9707	8.9707	8.9707	8.9707	+0.650%	+10.160%
2019-01-24	8.9128	8.9128	8.9128	8.9128	+1.037%	+10.875%
2019-01-23	8.8213	8.8213	8.8213	8.8213	-0.261%	+12.025%
2019-01-22	8.8444	8.8444	8.8444	8.8444	-1.500%	+11.733%
2019-01-18	8.9791	8.9791	8.9791	8.9791	+1.747%	+10.057%
2019-01-17	8.8249	8.8249	8.8249	8.8249	+0.880%	+11.980%
2019-01-16	8.7479	8.7479	8.7479	8.7479	+0.461%	+12.965%
2019-01-15	8.7078	8.7078	8.7078	8.7078	+1.213%	+13.486%
2019-01-14	8.6034	8.6034	8.6034	8.6034	-0.470%	+14.863%
2019-01-11	8.6440	8.6440	8.6440	8.6440	-0.104%	+14.323%
2019-01-10	8.6530	8.6530	8.6530	8.6530	+0.713%	+14.204%
2019-01-09	8.5917	8.5917	8.5917	8.5917	+1.166%	+15.019%
2019-01-08	8.4927	8.4927	8.4927	8.4927	+1.303%	+16.360%
2019-01-07	8.3835	8.3835	8.3835	8.3835	+1.021%	+17.876%
2019-01-04	8.2988	8.2988	8.2988	8.2988	+3.662%	+19.079%
2019-01-03	8.0056	8.0056	8.0056	8.0056	-2.618%	+23.440%
2019-01-02	8.2208	8.2208	8.2208	8.2208	+0.030%	+20.208%
2018-12-31	8.2183	8.2183	8.2183	8.2183	+2.391%	+20.245%
2018-12-20	8.0264	8.0264	8.0264	8.0264	0.000%	+23.120%

.dark-mode .kRm7KY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRm7KY{ color: #333333; background-color: white; border: 2px solid #333333; }ANGLWXADT 1882 ANGELS PORTFOLIO SERIES 2018-3Qmf NASDAQ

ANGLWX
ADT 1882 ANGELS PORTFOLIO SERIES 2018-3Q
mf NASDAQ