Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANGLUX
ADT 1847 ANGELS PORTFOLIO SERIES 2018-1Q
mf NASDAQ

Inactive
Apr 22, 2019
9.04USD-0.343%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-04-22		9.03769.03769.03769.0376-0.343%0.000%
2019-04-18		9.06879.06879.06879.0687+0.108%-0.343%
2019-04-17		9.05899.05899.05899.0589-0.594%-0.235%
2019-04-16		9.11309.11309.11309.1130+0.270%-0.827%
2019-04-15		9.08859.08859.08859.0885-0.108%-0.560%
2019-04-12		9.09839.09839.09839.0983+0.336%-0.667%
2019-04-11		9.06789.06789.06789.0678-0.215%-0.333%
2019-04-10		9.08739.08739.08739.0873+0.529%-0.547%
2019-04-09		9.03959.03959.03959.0395-0.420%-0.021%
2019-04-08		9.07769.07769.07769.0776+0.111%-0.441%
2019-04-05		9.06759.06759.06759.0675+0.729%-0.330%
2019-04-04		9.00199.00199.00199.0019+0.273%+0.397%
2019-04-03		8.97748.97748.97748.9774+0.446%+0.671%
2019-04-02		8.93758.93758.93758.9375-0.505%+1.120%
2019-04-01		8.98298.98298.98298.9829+1.375%+0.609%
2019-03-29		8.86118.86118.86118.8611+0.839%+1.992%
2019-03-28		8.78748.78748.78748.7874+0.422%+2.847%
2019-03-27		8.75058.75058.75058.7505-0.634%+3.281%
2019-03-26		8.80638.80638.80638.8063+0.375%+2.627%
2019-03-25		8.77348.77348.77348.7734+0.097%+3.011%
2019-03-22		8.76498.76498.76498.7649-2.402%+3.111%
2019-03-21		8.98068.98068.98068.9806+1.149%+0.635%
2019-03-20		8.87868.87868.87868.8786-0.916%+1.791%
2019-03-19		8.96078.96078.96078.9607+0.418%+0.858%
2019-03-15		8.92348.92348.92348.9234+0.305%+1.280%
2019-03-14		8.89638.89638.89638.8963-0.240%+1.588%
2019-03-13		8.91778.91778.91778.9177+0.624%+1.345%
2019-03-12		8.86248.86248.86248.8624+0.289%+1.977%
2019-03-11		8.83698.83698.83698.8369+1.506%+2.271%
2019-03-08		8.70588.70588.70588.7058-0.099%+3.811%
2019-03-07		8.71448.71448.71448.7144-0.773%+3.709%
2019-03-06		8.78238.78238.78238.7823-0.974%+2.907%
2019-03-05		8.86878.86878.86878.8687-0.292%+1.904%
2019-03-04		8.89478.89478.89478.8947-0.670%+1.607%
2019-03-01		8.95478.95478.95478.9547+0.597%+0.926%
2019-02-28		8.90168.90168.90168.9016-0.389%+1.528%
2019-02-27		8.93648.93648.93648.9364-0.120%+1.132%
2019-02-26		8.94718.94718.94718.9471-0.153%+1.012%
2019-02-25		8.96088.96088.96088.9608+0.261%+0.857%
2019-02-22		8.93758.93758.93758.9375+0.609%+1.120%
2019-02-21		8.88348.88348.88348.8834-0.603%+1.736%
2019-02-20		8.93738.93738.93738.9373+0.192%+1.122%
2019-02-19		8.92028.92028.92028.9202+0.129%+1.316%
2019-02-15		8.90878.90878.90878.9087+0.966%+1.447%
2019-02-14		8.82358.82358.82358.8235-0.097%+2.426%
2019-02-13		8.83218.83218.83218.8321+0.183%+2.327%
2019-02-12		8.81608.81608.81608.8160+2.025%+2.514%
2019-02-11		8.64108.64108.64108.6410+0.296%+4.590%
2019-02-08		8.61558.61558.61558.6155+0.114%+4.899%
2019-02-07		8.60578.60578.60578.6057-0.532%+5.019%
2019-02-06		8.65178.65178.65178.6517-0.382%+4.460%
2019-02-05		8.68498.68498.68498.6849+0.383%+4.061%
2019-02-04		8.65188.65188.65188.6518+0.644%+4.459%
2019-02-01		8.59648.59648.59648.5964+0.566%+5.132%
2019-01-31		8.54808.54808.54808.5480+0.595%+5.728%
2019-01-30		8.49748.49748.49748.4974+1.539%+6.357%
2019-01-29		8.36868.36868.36868.3686-0.149%+7.994%
2019-01-28		8.38118.38118.38118.3811-0.727%+7.833%
2019-01-25		8.44258.44258.44258.4425+0.872%+7.049%
2019-01-24		8.36958.36958.36958.3695+1.002%+7.983%
2019-01-23		8.28658.28658.28658.2865-0.290%+9.064%
2019-01-22		8.31068.31068.31068.3106-1.830%+8.748%
2019-01-18		8.46558.46558.46558.4655+2.074%+6.758%
2019-01-17		8.29358.29358.29358.2935+0.779%+8.972%
2019-01-16		8.22948.22948.22948.2294+0.410%+9.821%
2019-01-15		8.19588.19588.19588.1958+0.881%+10.271%
2019-01-14		8.12428.12428.12428.1242+7.608%+11.243%
2018-12-20		7.54987.54987.54987.54980.000%+19.706%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC