Dark

Check out our Level2View

ANGLTX
ADT 1825 ANGELS PORTFOLIO SERIES 2017-4Q
mf NASDAQ

Inactive

Jan 23, 2019

9.72USD+0.268%(+0.03)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-01-23	9.7241	9.7241	9.7241	9.7241	+0.268%	0.000%
2019-01-22	9.6981	9.6981	9.6981	9.6981	-1.793%	+0.268%
2019-01-18	9.8752	9.8752	9.8752	9.8752	+1.976%	-1.530%
2019-01-17	9.6838	9.6838	9.6838	9.6838	+1.061%	+0.416%
2019-01-16	9.5821	9.5821	9.5821	9.5821	+0.337%	+1.482%
2019-01-15	9.5499	9.5499	9.5499	9.5499	+0.930%	+1.824%
2019-01-14	9.4619	9.4619	9.4619	9.4619	-0.544%	+2.771%
2019-01-11	9.5137	9.5137	9.5137	9.5137	-0.022%	+2.212%
2019-01-10	9.5158	9.5158	9.5158	9.5158	+0.740%	+2.189%
2019-01-09	9.4459	9.4459	9.4459	9.4459	+1.239%	+2.945%
2019-01-08	9.3303	9.3303	9.3303	9.3303	+1.103%	+4.221%
2019-01-07	9.2285	9.2285	9.2285	9.2285	+4.643%	+5.370%
2018-12-20	8.8190	8.8190	8.8190	8.8190	0.000%	+10.263%

Share