Dark

ANGAGX
ADT 2038 ANGELS PORTFOLIO SERIES 2020-4Q
mf NASDAQ

Inactive

Jan 12, 2022

13.62USD+0.371%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-12	13.6205	13.6205	13.6205	13.6205	+0.371%	0.000%
2022-01-11	13.5702	13.5702	13.5702	13.5702	+1.281%	+0.371%
2022-01-10	13.3986	13.3986	13.3986	13.3986	-0.467%	+1.656%
2022-01-07	13.4614	13.4614	13.4614	13.4614	-1.098%	+1.182%
2022-01-06	13.6109	13.6109	13.6109	13.6109	+0.444%	+0.071%
2022-01-05	13.5507	13.5507	13.5507	13.5507	-2.134%	+0.515%
2022-01-04	13.8462	13.8462	13.8462	13.8462	-0.076%	-1.630%
2022-01-03	13.8567	13.8567	13.8567	13.8567	-0.159%	-1.705%
2021-12-31	13.8788	13.8788	13.8788	13.8788	-0.259%	-1.861%
2021-12-30	13.9149	13.9149	13.9149	13.9149	-0.347%	-2.116%
2021-12-29	13.9634	13.9634	13.9634	13.9634	+0.276%	-2.456%
2021-12-28	13.9249	13.9249	13.9249	13.9249	-0.168%	-2.186%
2021-12-27	13.9484	13.9484	13.9484	13.9484	+1.628%	-2.351%
2021-12-23	13.7250	13.7250	13.7250	13.7250	+0.633%	-0.761%
2021-12-22	13.6387	13.6387	13.6387	13.6387	+0.937%	-0.133%
2021-12-21	13.5121	13.5121	13.5121	13.5121	+2.148%	+0.802%
2021-12-20	13.2279	13.2279	13.2279	13.2279	-1.133%	+2.968%
2021-12-17	13.3795	13.3795	13.3795	13.3795	-1.490%	+1.801%
2021-12-16	13.5819	13.5819	13.5819	13.5819	-1.222%	+0.284%
2021-12-15	13.7499	13.7499	13.7499	13.7499	+1.995%	-0.941%
2021-12-14	13.4809	13.4809	13.4809	13.4809	-0.833%	+1.036%
2021-12-13	13.5942	13.5942	13.5942	13.5942	-0.894%	+0.193%
2021-12-10	13.7168	13.7168	13.7168	13.7168	+0.998%	-0.702%
2021-12-09	13.5813	13.5813	13.5813	13.5813	-0.928%	+0.289%
2021-12-08	13.7085	13.7085	13.7085	13.7085	+0.312%	-0.642%
2021-12-07	13.6658	13.6658	13.6658	13.6658	+2.176%	-0.331%
2021-12-06	13.3747	13.3747	13.3747	13.3747	+1.117%	+1.838%
2021-12-03	13.2270	13.2270	13.2270	13.2270	-0.984%	+2.975%
2021-12-02	13.3585	13.3585	13.3585	13.3585	+1.829%	+1.961%
2021-12-01	13.1186	13.1186	13.1186	13.1186	-1.054%	+3.826%
2021-11-30	13.2583	13.2583	13.2583	13.2583	-2.296%	+2.732%
2021-11-29	13.5699	13.5699	13.5699	13.5699	+1.449%	+0.373%
2021-11-26	13.3761	13.3761	13.3761	13.3761	-2.245%	+1.827%
2021-11-24	13.6833	13.6833	13.6833	13.6833	+0.256%	-0.459%
2021-11-23	13.6483	13.6483	13.6483	13.6483	+0.526%	-0.204%
2021-11-22	13.5769	13.5769	13.5769	13.5769	-0.512%	+0.321%
2021-11-19	13.6468	13.6468	13.6468	13.6468	-0.574%	-0.193%
2021-11-18	13.7256	13.7256	13.7256	13.7256	+0.119%	-0.766%
2021-11-17	13.7093	13.7093	13.7093	13.7093	-0.596%	-0.648%
2021-11-16	13.7915	13.7915	13.7915	13.7915	+0.425%	-1.240%
2021-11-15	13.7332	13.7332	13.7332	13.7332	-0.156%	-0.821%
2021-11-12	13.7546	13.7546	13.7546	13.7546	+0.829%	-0.975%
2021-11-11	13.6415	13.6415	13.6415	13.6415	+0.121%	-0.154%
2021-11-10	13.6250	13.6250	13.6250	13.6250	-1.090%	-0.033%
2021-11-09	13.7752	13.7752	13.7752	13.7752	-0.030%	-1.123%
2021-11-08	13.7794	13.7794	13.7794	13.7794	+0.228%	-1.153%
2021-11-05	13.7481	13.7481	13.7481	13.7481	+0.204%	-0.928%
2021-11-04	13.7201	13.7201	13.7201	13.7201	+0.905%	-0.726%
2021-11-03	13.5971	13.5971	13.5971	13.5971	+0.927%	+0.172%
2021-11-02	13.4722	13.4722	13.4722	13.4722	+0.251%	+1.101%
2021-11-01	13.4385	13.4385	13.4385	13.4385	-0.034%	+1.354%
2021-10-29	13.4431	13.4431	13.4431	13.4431	+0.697%	+1.320%
2021-10-28	13.3501	13.3501	13.3501	13.3501	+0.962%	+2.025%
2021-10-27	13.2229	13.2229	13.2229	13.2229	-0.959%	+3.007%
2021-10-26	13.3509	13.3509	13.3509	13.3509	+0.010%	+2.019%
2021-10-25	13.3495	13.3495	13.3495	13.3495	+0.438%	+2.030%
2021-10-22	13.2913	13.2913	13.2913	13.2913	+0.701%	+2.477%
2021-10-21	13.1988	13.1988	13.1988	13.1988	+0.279%	+3.195%
2021-10-20	13.1621	13.1621	13.1621	13.1621	+0.490%	+3.483%
2021-10-19	13.0979	13.0979	13.0979	13.0979	+0.710%	+3.990%
2021-10-18	13.0055	13.0055	13.0055	13.0055	+0.414%	+4.729%
2021-10-15	12.9519	12.9519	12.9519	12.9519	+0.543%	+5.162%
2021-10-14	12.8820	12.8820	12.8820	12.8820	+1.999%	+5.733%
2021-10-13	12.6295	12.6295	12.6295	12.6295	+0.662%	+7.847%
2021-10-12	12.5465	12.5465	12.5465	12.5465	-0.191%	+8.560%
2021-10-11	12.5705	12.5705	12.5705	12.5705	-0.654%	+8.353%
2021-10-08	12.6532	12.6532	12.6532	12.6532	-0.004%	+7.645%
2021-10-07	12.6537	12.6537	12.6537	12.6537	+1.010%	+7.640%
2021-10-06	12.5272	12.5272	12.5272	12.5272	+0.259%	+8.727%
2021-10-05	12.4949	12.4949	12.4949	12.4949	+1.204%	+9.008%
2021-10-04	12.3463	12.3463	12.3463	12.3463	-1.657%	+10.321%
2021-10-01	12.5543	12.5543	12.5543	12.5543	+0.902%	+8.493%
2021-09-30	12.4421	12.4421	12.4421	12.4421	-1.254%	+9.471%
2021-09-29	12.6001	12.6001	12.6001	12.6001	+0.063%	+8.098%
2021-09-28	12.5922	12.5922	12.5922	12.5922	-2.389%	+8.166%
2021-09-27	12.9004	12.9004	12.9004	12.9004	-0.180%	+5.582%
2021-09-24	12.9237	12.9237	12.9237	12.9237	+0.050%	+5.392%
2021-09-23	12.9173	12.9173	12.9173	12.9173	+1.321%	+5.444%
2021-09-22	12.7489	12.7489	12.7489	12.7489	+0.766%	+6.837%
2021-09-21	12.6520	12.6520	12.6520	12.6520	-0.212%	+7.655%
2021-09-20	12.6789	12.6789	12.6789	12.6789	-1.824%	+7.427%
2021-09-17	12.9144	12.9144	12.9144	12.9144	-0.603%	+5.468%
2021-09-16	12.9927	12.9927	12.9927	12.9927	+0.025%	+4.832%
2021-09-15	12.9894	12.9894	12.9894	12.9894	+0.648%	+4.859%
2021-09-14	12.9058	12.9058	12.9058	12.9058	-0.432%	+5.538%
2021-09-13	12.9618	12.9618	12.9618	12.9618	+0.032%	+5.082%
2021-09-10	12.9577	12.9577	12.9577	12.9577	-0.347%	+5.115%
2021-09-09	13.0028	13.0028	13.0028	13.0028	-0.187%	+4.751%
2021-09-08	13.0272	13.0272	13.0272	13.0272	-0.063%	+4.554%
2021-09-07	13.0354	13.0354	13.0354	13.0354	-0.446%	+4.489%
2021-09-03	13.0938	13.0938	13.0938	13.0938	+0.037%	+4.023%
2021-09-02	13.0890	13.0890	13.0890	13.0890	+0.162%	+4.061%
2021-09-01	13.0678	13.0678	13.0678	13.0678	+0.168%	+4.229%
2021-08-31	13.0459	13.0459	13.0459	13.0459	-0.139%	+4.404%
2021-08-30	13.0640	13.0640	13.0640	13.0640	+0.190%	+4.260%
2021-08-27	13.0392	13.0392	13.0392	13.0392	+1.087%	+4.458%
2021-08-26	12.8990	12.8990	12.8990	12.8990	-0.663%	+5.593%
2021-08-25	12.9851	12.9851	12.9851	12.9851	+0.204%	+4.893%
2021-08-24	12.9586	12.9586	12.9586	12.9586	+0.286%	+5.108%
2021-08-23	12.9216	12.9216	12.9216	12.9216	+0.956%	+5.409%
2021-08-20	12.7993	12.7993	12.7993	12.7993	+0.788%	+6.416%
2021-08-19	12.6992	12.6992	12.6992	12.6992	+0.379%	+7.255%
2021-08-18	12.6513	12.6513	12.6513	12.6513	-1.097%	+7.661%
2021-08-17	12.7916	12.7916	12.7916	12.7916	-0.835%	+6.480%
2021-08-16	12.8993	12.8993	12.8993	12.8993	+0.425%	+5.591%
2021-08-13	12.8447	12.8447	12.8447	12.8447	+0.207%	+6.040%
2021-08-12	12.8182	12.8182	12.8182	12.8182	-0.167%	+6.259%
2021-08-11	12.8396	12.8396	12.8396	12.8396	+0.071%	+6.082%
2021-08-10	12.8305	12.8305	12.8305	12.8305	-0.180%	+6.157%
2021-08-09	12.8536	12.8536	12.8536	12.8536	-0.043%	+5.966%
2021-08-05	12.8591	12.8591	12.8591	12.8591	+0.325%	+5.921%
2021-08-04	12.8175	12.8175	12.8175	12.8175	-0.286%	+6.265%
2021-08-03	12.8543	12.8543	12.8543	12.8543	+0.773%	+5.961%
2021-08-02	12.7557	12.7557	12.7557	12.7557	-0.383%	+6.780%
2021-07-30	12.8047	12.8047	12.8047	12.8047	-0.141%	+6.371%
2021-07-29	12.8228	12.8228	12.8228	12.8228	+0.689%	+6.221%
2021-07-28	12.7351	12.7351	12.7351	12.7351	+0.020%	+6.952%
2021-07-27	12.7325	12.7325	12.7325	12.7325	-0.209%	+6.974%
2021-07-26	12.7592	12.7592	12.7592	12.7592	-0.216%	+6.750%
2021-07-23	12.7868	12.7868	12.7868	12.7868	+1.136%	+6.520%
2021-07-22	12.6432	12.6432	12.6432	12.6432	+0.170%	+7.730%
2021-07-21	12.6217	12.6217	12.6217	12.6217	+0.919%	+7.913%
2021-07-20	12.5068	12.5068	12.5068	12.5068	+1.554%	+8.905%
2021-07-19	12.3154	12.3154	12.3154	12.3154	-1.464%	+10.597%
2021-07-16	12.4984	12.4984	12.4984	12.4984	-0.720%	+8.978%
2021-07-15	12.5890	12.5890	12.5890	12.5890	-0.164%	+8.194%
2021-07-14	12.6097	12.6097	12.6097	12.6097	-0.154%	+8.016%
2021-07-13	12.6291	12.6291	12.6291	12.6291	-0.489%	+7.850%
2021-07-12	12.6912	12.6912	12.6912	12.6912	+1.208%	+7.322%
2021-07-06	12.5397	12.5397	12.5397	12.5397	-0.360%	+8.619%
2021-07-02	12.5850	12.5850	12.5850	12.5850	+0.429%	+8.228%
2021-07-01	12.5312	12.5312	12.5312	12.5312	+0.700%	+8.693%
2021-06-30	12.4441	12.4441	12.4441	12.4441	+0.008%	+9.453%
2021-06-29	12.4431	12.4431	12.4431	12.4431	-0.010%	+9.462%
2021-06-28	12.4443	12.4443	12.4443	12.4443	+0.427%	+9.452%
2021-06-25	12.3914	12.3914	12.3914	12.3914	+0.599%	+9.919%
2021-06-24	12.3176	12.3176	12.3176	12.3176	+0.697%	+10.578%
2021-06-23	12.2323	12.2323	12.2323	12.2323	-0.131%	+11.349%
2021-06-22	12.2484	12.2484	12.2484	12.2484	+0.516%	+11.202%
2021-06-21	12.1855	12.1855	12.1855	12.1855	+1.482%	+11.776%
2021-06-18	12.0076	12.0076	12.0076	12.0076	-1.263%	+13.432%
2021-06-17	12.1612	12.1612	12.1612	12.1612	+0.308%	+12.000%
2021-06-16	12.1239	12.1239	12.1239	12.1239	-0.730%	+12.344%
2021-06-15	12.2131	12.2131	12.2131	12.2131	-0.220%	+11.524%
2021-06-14	12.2400	12.2400	12.2400	12.2400	+0.199%	+11.279%
2021-06-11	12.2157	12.2157	12.2157	12.2157	+0.149%	+11.500%
2021-06-10	12.1975	12.1975	12.1975	12.1975	+0.179%	+11.666%
2021-06-09	12.1757	12.1757	12.1757	12.1757	-0.565%	+11.866%
2021-06-08	12.2449	12.2449	12.2449	12.2449	+0.029%	+11.234%
2021-06-07	12.2414	12.2414	12.2414	12.2414	-0.442%	+11.266%
2021-06-04	12.2957	12.2957	12.2957	12.2957	+1.029%	+10.774%
2021-06-03	12.1705	12.1705	12.1705	12.1705	-0.350%	+11.914%
2021-06-02	12.2133	12.2133	12.2133	12.2133	+0.184%	+11.522%
2021-06-01	12.1909	12.1909	12.1909	12.1909	-0.230%	+11.727%
2021-05-28	12.2190	12.2190	12.2190	12.2190	+0.296%	+11.470%
2021-05-27	12.1829	12.1829	12.1829	12.1829	+0.110%	+11.800%
2021-05-26	12.1695	12.1695	12.1695	12.1695	+0.412%	+11.923%
2021-05-24	12.1196	12.1196	12.1196	12.1196	+1.013%	+12.384%
2021-05-21	11.9981	11.9981	11.9981	11.9981	-0.200%	+13.522%
2021-05-20	12.0221	12.0221	12.0221	12.0221	+1.183%	+13.296%
2021-05-19	11.8816	11.8816	11.8816	11.8816	-0.281%	+14.635%
2021-05-18	11.9151	11.9151	11.9151	11.9151	-0.877%	+14.313%
2021-05-17	12.0205	12.0205	12.0205	12.0205	-0.446%	+13.311%
2021-05-14	12.0743	12.0743	12.0743	12.0743	+1.472%	+12.806%
2021-05-13	11.8991	11.8991	11.8991	11.8991	+1.385%	+14.467%
2021-05-12	11.7366	11.7366	11.7366	11.7366	-2.507%	+16.051%
2021-05-11	12.0384	12.0384	12.0384	12.0384	-0.798%	+13.142%
2021-05-10	12.1352	12.1352	12.1352	12.1352	-1.209%	+12.240%
2021-05-07	12.2837	12.2837	12.2837	12.2837	+0.867%	+10.883%
2021-05-06	12.1781	12.1781	12.1781	12.1781	+0.610%	+11.844%
2021-05-05	12.1043	12.1043	12.1043	12.1043	-0.017%	+12.526%
2021-05-04	12.1064	12.1064	12.1064	12.1064	-0.501%	+12.507%
2021-05-03	12.1674	12.1674	12.1674	12.1674	+0.084%	+11.943%
2021-04-30	12.1572	12.1572	12.1572	12.1572	-1.174%	+12.036%
2021-04-29	12.3016	12.3016	12.3016	12.3016	+0.890%	+10.721%
2021-04-28	12.1931	12.1931	12.1931	12.1931	-0.240%	+11.707%
2021-04-27	12.2224	12.2224	12.2224	12.2224	-0.056%	+11.439%
2021-04-26	12.2293	12.2293	12.2293	12.2293	+0.345%	+11.376%
2021-04-23	12.1872	12.1872	12.1872	12.1872	+1.528%	+11.761%
2021-04-22	12.0038	12.0038	12.0038	12.0038	-0.715%	+13.468%
2021-04-21	12.0903	12.0903	12.0903	12.0903	+1.121%	+12.656%
2021-04-20	11.9563	11.9563	11.9563	11.9563	-0.821%	+13.919%
2021-04-19	12.0553	12.0553	12.0553	12.0553	-0.643%	+12.984%
2021-04-16	12.1333	12.1333	12.1333	12.1333	+0.054%	+12.257%
2021-04-15	12.1267	12.1267	12.1267	12.1267	+1.462%	+12.318%
2021-04-14	11.9520	11.9520	11.9520	11.9520	-0.271%	+13.960%
2021-04-13	11.9845	11.9845	11.9845	11.9845	+0.112%	+13.651%
2021-04-12	11.9711	11.9711	11.9711	11.9711	+0.060%	+13.778%
2021-04-09	11.9639	11.9639	11.9639	11.9639	+0.965%	+13.847%
2021-04-08	11.8496	11.8496	11.8496	11.8496	+0.380%	+14.945%
2021-04-07	11.8047	11.8047	11.8047	11.8047	-0.116%	+15.382%
2021-04-06	11.8184	11.8184	11.8184	11.8184	-0.414%	+15.248%
2021-04-05	11.8675	11.8675	11.8675	11.8675	+1.428%	+14.771%
2021-04-01	11.7004	11.7004	11.7004	11.7004	+1.328%	+16.411%
2021-03-31	11.5470	11.5470	11.5470	11.5470	+0.540%	+17.957%
2021-03-30	11.4850	11.4850	11.4850	11.4850	-0.222%	+18.594%
2021-03-29	11.5106	11.5106	11.5106	11.5106	-0.555%	+18.330%
2021-03-26	11.5748	11.5748	11.5748	11.5748	+2.235%	+17.674%
2021-03-25	11.3218	11.3218	11.3218	11.3218	+0.577%	+20.303%
2021-03-24	11.2568	11.2568	11.2568	11.2568	-0.320%	+20.998%
2021-03-23	11.2929	11.2929	11.2929	11.2929	-0.897%	+20.611%
2021-03-22	11.3951	11.3951	11.3951	11.3951	+0.567%	+19.529%
2021-03-19	11.3308	11.3308	11.3308	11.3308	+0.049%	+20.208%
2021-03-18	11.3252	11.3252	11.3252	11.3252	-0.830%	+20.267%
2021-03-17	11.4200	11.4200	11.4200	11.4200	+0.659%	+19.269%
2021-03-16	11.3452	11.3452	11.3452	11.3452	-0.322%	+20.055%
2021-03-15	11.3818	11.3818	11.3818	11.3818	+0.850%	+19.669%
2021-03-12	11.2859	11.2859	11.2859	11.2859	-0.299%	+20.686%
2021-03-11	11.3197	11.3197	11.3197	11.3197	+1.424%	+20.326%
2021-03-10	11.1608	11.1608	11.1608	11.1608	+0.719%	+22.039%
2021-03-09	11.0811	11.0811	11.0811	11.0811	+1.307%	+22.916%
2021-03-08	10.9381	10.9381	10.9381	10.9381	-0.472%	+24.523%
2021-03-05	10.9900	10.9900	10.9900	10.9900	+2.247%	+23.935%
2021-03-04	10.7485	10.7485	10.7485	10.7485	-1.648%	+26.720%
2021-03-03	10.9286	10.9286	10.9286	10.9286	-1.658%	+24.632%
2021-03-02	11.1128	11.1128	11.1128	11.1128	-0.691%	+22.566%
2021-03-01	11.1901	11.1901	11.1901	11.1901	+2.416%	+21.719%
2021-02-26	10.9261	10.9261	10.9261	10.9261	-0.331%	+24.660%
2021-02-25	10.9624	10.9624	10.9624	10.9624	-2.971%	+24.247%
2021-02-24	11.2981	11.2981	11.2981	11.2981	+1.034%	+20.556%
2021-02-23	11.1825	11.1825	11.1825	11.1825	+0.252%	+21.802%
2021-02-22	11.1544	11.1544	11.1544	11.1544	-0.854%	+22.109%
2021-02-19	11.2505	11.2505	11.2505	11.2505	-0.149%	+21.066%
2021-02-18	11.2673	11.2673	11.2673	11.2673	-0.344%	+20.885%
2021-02-17	11.3062	11.3062	11.3062	11.3062	-0.219%	+20.469%
2021-02-16	11.3310	11.3310	11.3310	11.3310	-0.199%	+20.206%
2021-02-12	11.3536	11.3536	11.3536	11.3536	+0.271%	+19.966%
2021-02-11	11.3229	11.3229	11.3229	11.3229	+0.851%	+20.292%
2021-02-10	11.2274	11.2274	11.2274	11.2274	-0.029%	+21.315%
2021-02-09	11.2307	11.2307	11.2307	11.2307	+0.060%	+21.279%
2021-02-08	11.2240	11.2240	11.2240	11.2240	+1.283%	+21.352%
2021-02-05	11.0818	11.0818	11.0818	11.0818	+0.156%	+22.909%
2021-02-04	11.0645	11.0645	11.0645	11.0645	+1.119%	+23.101%
2021-02-03	10.9421	10.9421	10.9421	10.9421	-0.241%	+24.478%
2021-02-02	10.9685	10.9685	10.9685	10.9685	+1.654%	+24.178%
2021-02-01	10.7900	10.7900	10.7900	10.7900	+1.719%	+26.233%
2021-01-29	10.6077	10.6077	10.6077	10.6077	-1.828%	+28.402%
2021-01-28	10.8052	10.8052	10.8052	10.8052	+1.464%	+26.055%
2021-01-27	10.6493	10.6493	10.6493	10.6493	-3.273%	+27.900%
2021-01-26	11.0097	11.0097	11.0097	11.0097	-0.865%	+23.714%
2021-01-25	11.1058	11.1058	11.1058	11.1058	+0.041%	+22.643%
2021-01-22	11.1013	11.1013	11.1013	11.1013	+0.008%	+22.693%
2021-01-21	11.1004	11.1004	11.1004	11.1004	-0.390%	+22.703%
2021-01-20	11.1439	11.1439	11.1439	11.1439	+1.100%	+22.224%
2021-01-19	11.0227	11.0227	11.0227	11.0227	+1.141%	+23.568%
2021-01-15	10.8983	10.8983	10.8983	10.8983	-0.400%	+24.978%
2021-01-14	10.9421	10.9421	10.9421	10.9421	-0.254%	+24.478%
2021-01-13	10.9700	10.9700	10.9700	10.9700	-0.227%	+24.161%
2021-01-12	10.9950	10.9950	10.9950	10.9950	-1.151%	+23.879%
2021-01-11	11.1230	11.1230	11.1230	11.1230	0.000%	+22.453%
2021-01-08	11.1230	11.1230	11.1230	11.1230	+0.521%	+22.453%
2021-01-07	11.0653	11.0653	11.0653	11.0653	+1.725%	+23.092%
2021-01-06	10.8777	10.8777	10.8777	10.8777	+0.993%	+25.215%
2021-01-05	10.7707	10.7707	10.7707	10.7707	+0.507%	+26.459%
2021-01-04	10.7164	10.7164	10.7164	10.7164	-0.747%	+27.100%
2020-12-30	10.7971	10.7971	10.7971	10.7971	+0.129%	+26.150%
2020-12-29	10.7832	10.7832	10.7832	10.7832	-0.409%	+26.312%
2020-12-28	10.8275	10.8275	10.8275	10.8275	+0.422%	+25.795%
2020-12-24	10.7820	10.7820	10.7820	10.7820	+0.486%	+26.326%
2020-12-23	10.7298	10.7298	10.7298	10.7298	+0.097%	+26.941%
2020-12-22	10.7194	10.7194	10.7194	10.7194	-0.235%	+27.064%
2020-12-21	10.7447	10.7447	10.7447	10.7447	-0.255%	+26.765%
2020-12-18	10.7722	10.7722	10.7722	10.7722	+0.126%	+26.441%
2020-12-17	10.7586	10.7586	10.7586	10.7586	+1.063%	+26.601%
2020-12-16	10.6454	10.6454	10.6454	10.6454	-0.043%	+27.947%
2020-12-15	10.6500	10.6500	10.6500	10.6500	+0.968%	+27.892%
2020-12-14	10.5479	10.5479	10.5479	10.5479	-0.192%	+29.130%
2020-12-11	10.5682	10.5682	10.5682	10.5682	+0.254%	+28.882%
2020-12-10	10.5414	10.5414	10.5414	10.5414	-0.036%	+29.210%
2020-12-09	10.5452	10.5452	10.5452	10.5452	-0.866%	+29.163%
2020-12-08	10.6373	10.6373	10.6373	10.6373	+0.163%	+28.045%
2020-12-07	10.6200	10.6200	10.6200	10.6200	+0.111%	+28.253%
2020-12-04	10.6082	10.6082	10.6082	10.6082	+0.924%	+28.396%
2020-12-03	10.5111	10.5111	10.5111	10.5111	0.000%	+29.582%

.dark-mode .K4NstT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4NstT{ color: #333333; background-color: white; border: 2px solid #333333; }ANGAGXADT 2038 ANGELS PORTFOLIO SERIES 2020-4Qmf NASDAQ

ANGAGX
ADT 2038 ANGELS PORTFOLIO SERIES 2020-4Q
mf NASDAQ