Dark

ANGAFX
ADT 2023 ANGELS PORTFOLIO SERIES 2020-3Q
mf NASDAQ

Inactive

Oct 14, 2021

14.66USD+1.163%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-14	14.6588	14.6588	14.6588	14.6588	+1.163%	0.000%
2021-10-13	14.4903	14.4903	14.4903	14.4903	+0.669%	+1.163%
2021-10-12	14.3940	14.3940	14.3940	14.3940	-0.115%	+1.840%
2021-10-11	14.4106	14.4106	14.4106	14.4106	-0.599%	+1.722%
2021-10-08	14.4975	14.4975	14.4975	14.4975	-0.006%	+1.113%
2021-10-07	14.4984	14.4984	14.4984	14.4984	+1.064%	+1.106%
2021-10-06	14.3457	14.3457	14.3457	14.3457	+0.201%	+2.183%
2021-10-05	14.3169	14.3169	14.3169	14.3169	+1.337%	+2.388%
2021-10-04	14.1280	14.1280	14.1280	14.1280	-1.687%	+3.757%
2021-10-01	14.3705	14.3705	14.3705	14.3705	+1.046%	+2.006%
2021-09-30	14.2217	14.2217	14.2217	14.2217	-1.353%	+3.073%
2021-09-29	14.4168	14.4168	14.4168	14.4168	-0.026%	+1.679%
2021-09-28	14.4206	14.4206	14.4206	14.4206	-2.538%	+1.652%
2021-09-27	14.7961	14.7961	14.7961	14.7961	-0.142%	-0.928%
2021-09-24	14.8172	14.8172	14.8172	14.8172	+0.079%	-1.069%
2021-09-23	14.8055	14.8055	14.8055	14.8055	+1.572%	-0.991%
2021-09-22	14.5764	14.5764	14.5764	14.5764	+0.875%	+0.565%
2021-09-21	14.4499	14.4499	14.4499	14.4499	-0.153%	+1.446%
2021-09-20	14.4721	14.4721	14.4721	14.4721	-1.926%	+1.290%
2021-09-17	14.7563	14.7563	14.7563	14.7563	-0.628%	-0.661%
2021-09-16	14.8495	14.8495	14.8495	14.8495	+0.008%	-1.284%
2021-09-15	14.8483	14.8483	14.8483	14.8483	+0.649%	-1.276%
2021-09-14	14.7526	14.7526	14.7526	14.7526	-0.495%	-0.636%
2021-09-13	14.8260	14.8260	14.8260	14.8260	-0.069%	-1.128%
2021-09-10	14.8362	14.8362	14.8362	14.8362	-0.300%	-1.196%
2021-09-09	14.8809	14.8809	14.8809	14.8809	-0.095%	-1.493%
2021-09-08	14.8951	14.8951	14.8951	14.8951	-0.250%	-1.586%
2021-09-07	14.9324	14.9324	14.9324	14.9324	-0.393%	-1.832%
2021-09-03	14.9913	14.9913	14.9913	14.9913	+0.021%	-2.218%
2021-09-02	14.9882	14.9882	14.9882	14.9882	+0.205%	-2.198%
2021-09-01	14.9575	14.9575	14.9575	14.9575	+0.233%	-1.997%
2021-08-31	14.9228	14.9228	14.9228	14.9228	-0.221%	-1.769%
2021-08-30	14.9558	14.9558	14.9558	14.9558	+0.138%	-1.986%
2021-08-27	14.9352	14.9352	14.9352	14.9352	+1.156%	-1.851%
2021-08-26	14.7645	14.7645	14.7645	14.7645	-0.629%	-0.716%
2021-08-25	14.8579	14.8579	14.8579	14.8579	+0.266%	-1.340%
2021-08-24	14.8185	14.8185	14.8185	14.8185	+0.394%	-1.078%
2021-08-23	14.7603	14.7603	14.7603	14.7603	+0.975%	-0.688%
2021-08-20	14.6178	14.6178	14.6178	14.6178	+0.909%	+0.280%
2021-08-19	14.4861	14.4861	14.4861	14.4861	+0.426%	+1.192%
2021-08-18	14.4247	14.4247	14.4247	14.4247	-1.088%	+1.623%
2021-08-17	14.5833	14.5833	14.5833	14.5833	-0.945%	+0.518%
2021-08-16	14.7224	14.7224	14.7224	14.7224	+0.419%	-0.432%
2021-08-13	14.6610	14.6610	14.6610	14.6610	+0.085%	-0.015%
2021-08-12	14.6486	14.6486	14.6486	14.6486	-0.076%	+0.070%
2021-08-11	14.6598	14.6598	14.6598	14.6598	+0.097%	-0.007%
2021-08-10	14.6456	14.6456	14.6456	14.6456	-0.051%	+0.090%
2021-08-09	14.6531	14.6531	14.6531	14.6531	+0.052%	+0.039%
2021-08-05	14.6455	14.6455	14.6455	14.6455	+0.396%	+0.091%
2021-08-04	14.5877	14.5877	14.5877	14.5877	-0.145%	+0.487%
2021-08-03	14.6089	14.6089	14.6089	14.6089	+0.814%	+0.342%
2021-08-02	14.4910	14.4910	14.4910	14.4910	-0.226%	+1.158%
2021-07-30	14.5238	14.5238	14.5238	14.5238	-0.177%	+0.930%
2021-07-29	14.5495	14.5495	14.5495	14.5495	+0.746%	+0.751%
2021-07-28	14.4418	14.4418	14.4418	14.4418	+0.119%	+1.503%
2021-07-27	14.4246	14.4246	14.4246	14.4246	-0.307%	+1.624%
2021-07-26	14.4690	14.4690	14.4690	14.4690	-0.229%	+1.312%
2021-07-23	14.5022	14.5022	14.5022	14.5022	+1.163%	+1.080%
2021-07-22	14.3355	14.3355	14.3355	14.3355	+0.127%	+2.255%
2021-07-21	14.3173	14.3173	14.3173	14.3173	+0.981%	+2.385%
2021-07-20	14.1782	14.1782	14.1782	14.1782	+1.659%	+3.390%
2021-07-19	13.9468	13.9468	13.9468	13.9468	-1.450%	+5.105%
2021-07-16	14.1520	14.1520	14.1520	14.1520	-0.863%	+3.581%
2021-07-15	14.2752	14.2752	14.2752	14.2752	-0.150%	+2.687%
2021-07-14	14.2966	14.2966	14.2966	14.2966	-0.193%	+2.533%
2021-07-13	14.3242	14.3242	14.3242	14.3242	-0.503%	+2.336%
2021-07-12	14.3966	14.3966	14.3966	14.3966	+1.270%	+1.821%
2021-07-06	14.2161	14.2161	14.2161	14.2161	-0.400%	+3.114%
2021-07-02	14.2732	14.2732	14.2732	14.2732	+0.385%	+2.702%
2021-07-01	14.2184	14.2184	14.2184	14.2184	+0.730%	+3.097%
2021-06-30	14.1154	14.1154	14.1154	14.1154	-0.046%	+3.850%
2021-06-29	14.1219	14.1219	14.1219	14.1219	+0.079%	+3.802%
2021-06-28	14.1107	14.1107	14.1107	14.1107	+0.448%	+3.884%
2021-06-25	14.0477	14.0477	14.0477	14.0477	+0.703%	+4.350%
2021-06-24	13.9497	13.9497	13.9497	13.9497	+0.758%	+5.083%
2021-06-23	13.8447	13.8447	13.8447	13.8447	-0.027%	+5.880%
2021-06-22	13.8484	13.8484	13.8484	13.8484	+0.489%	+5.852%
2021-06-21	13.7810	13.7810	13.7810	13.7810	+1.589%	+6.370%
2021-06-18	13.5654	13.5654	13.5654	13.5654	-1.305%	+8.060%
2021-06-17	13.7447	13.7447	13.7447	13.7447	+0.275%	+6.651%
2021-06-16	13.7070	13.7070	13.7070	13.7070	-0.615%	+6.944%
2021-06-15	13.7918	13.7918	13.7918	13.7918	-0.239%	+6.286%
2021-06-14	13.8248	13.8248	13.8248	13.8248	+0.114%	+6.033%
2021-06-11	13.8091	13.8091	13.8091	13.8091	+0.283%	+6.153%
2021-06-10	13.7701	13.7701	13.7701	13.7701	+0.116%	+6.454%
2021-06-09	13.7542	13.7542	13.7542	13.7542	-0.776%	+6.577%
2021-06-08	13.8617	13.8617	13.8617	13.8617	+0.033%	+5.750%
2021-06-07	13.8571	13.8571	13.8571	13.8571	-0.355%	+5.785%
2021-06-04	13.9064	13.9064	13.9064	13.9064	+1.014%	+5.410%
2021-06-03	13.7668	13.7668	13.7668	13.7668	-0.276%	+6.479%
2021-06-02	13.8049	13.8049	13.8049	13.8049	+0.117%	+6.185%
2021-06-01	13.7888	13.7888	13.7888	13.7888	-0.260%	+6.309%
2021-05-28	13.8247	13.8247	13.8247	13.8247	+0.335%	+6.033%
2021-05-27	13.7786	13.7786	13.7786	13.7786	+0.166%	+6.388%
2021-05-26	13.7558	13.7558	13.7558	13.7558	+0.440%	+6.565%
2021-05-24	13.6956	13.6956	13.6956	13.6956	+1.100%	+7.033%
2021-05-21	13.5466	13.5466	13.5466	13.5466	-0.060%	+8.210%
2021-05-20	13.5548	13.5548	13.5548	13.5548	+1.083%	+8.145%
2021-05-19	13.4096	13.4096	13.4096	13.4096	-0.146%	+9.316%
2021-05-18	13.4292	13.4292	13.4292	13.4292	-0.953%	+9.156%
2021-05-17	13.5584	13.5584	13.5584	13.5584	-0.460%	+8.116%
2021-05-14	13.6211	13.6211	13.6211	13.6211	+1.649%	+7.618%
2021-05-13	13.4001	13.4001	13.4001	13.4001	+1.436%	+9.393%
2021-05-12	13.2104	13.2104	13.2104	13.2104	-2.755%	+10.964%
2021-05-11	13.5847	13.5847	13.5847	13.5847	-0.854%	+7.907%
2021-05-10	13.7017	13.7017	13.7017	13.7017	-1.207%	+6.985%
2021-05-07	13.8691	13.8691	13.8691	13.8691	+0.894%	+5.694%
2021-05-06	13.7462	13.7462	13.7462	13.7462	+0.605%	+6.639%
2021-05-05	13.6636	13.6636	13.6636	13.6636	-0.053%	+7.284%
2021-05-04	13.6709	13.6709	13.6709	13.6709	-0.319%	+7.226%
2021-05-03	13.7146	13.7146	13.7146	13.7146	-0.138%	+6.885%
2021-04-30	13.7335	13.7335	13.7335	13.7335	-1.179%	+6.738%
2021-04-29	13.8974	13.8974	13.8974	13.8974	+0.952%	+5.479%
2021-04-28	13.7664	13.7664	13.7664	13.7664	-0.342%	+6.482%
2021-04-27	13.8137	13.8137	13.8137	13.8137	+0.038%	+6.118%
2021-04-26	13.8085	13.8085	13.8085	13.8085	+0.425%	+6.158%
2021-04-23	13.7500	13.7500	13.7500	13.7500	+1.667%	+6.609%
2021-04-22	13.5246	13.5246	13.5246	13.5246	-0.692%	+8.386%
2021-04-21	13.6189	13.6189	13.6189	13.6189	+1.146%	+7.636%
2021-04-20	13.4646	13.4646	13.4646	13.4646	-0.954%	+8.869%
2021-04-19	13.5943	13.5943	13.5943	13.5943	-0.628%	+7.830%
2021-04-16	13.6802	13.6802	13.6802	13.6802	+0.147%	+7.153%
2021-04-15	13.6601	13.6601	13.6601	13.6601	+1.232%	+7.311%
2021-04-14	13.4938	13.4938	13.4938	13.4938	-0.212%	+8.634%
2021-04-13	13.5225	13.5225	13.5225	13.5225	+0.031%	+8.403%
2021-04-12	13.5183	13.5183	13.5183	13.5183	+0.142%	+8.437%
2021-04-09	13.4991	13.4991	13.4991	13.4991	+1.097%	+8.591%
2021-04-08	13.3526	13.3526	13.3526	13.3526	+0.442%	+9.782%
2021-04-07	13.2938	13.2938	13.2938	13.2938	-0.191%	+10.268%
2021-04-06	13.3192	13.3192	13.3192	13.3192	-0.375%	+10.058%
2021-04-05	13.3694	13.3694	13.3694	13.3694	+1.487%	+9.644%
2021-04-01	13.1735	13.1735	13.1735	13.1735	+1.305%	+11.275%
2021-03-31	13.0038	13.0038	13.0038	13.0038	+0.534%	+12.727%
2021-03-30	12.9347	12.9347	12.9347	12.9347	-0.047%	+13.329%
2021-03-29	12.9408	12.9408	12.9408	12.9408	-0.704%	+13.276%
2021-03-26	13.0326	13.0326	13.0326	13.0326	+2.325%	+12.478%
2021-03-25	12.7365	12.7365	12.7365	12.7365	+0.564%	+15.093%
2021-03-24	12.6651	12.6651	12.6651	12.6651	-0.316%	+15.742%
2021-03-23	12.7052	12.7052	12.7052	12.7052	-1.015%	+15.376%
2021-03-22	12.8355	12.8355	12.8355	12.8355	+0.488%	+14.205%
2021-03-19	12.7732	12.7732	12.7732	12.7732	+0.030%	+14.762%
2021-03-18	12.7694	12.7694	12.7694	12.7694	-0.814%	+14.796%
2021-03-17	12.8742	12.8742	12.8742	12.8742	+0.844%	+13.862%
2021-03-16	12.7665	12.7665	12.7665	12.7665	-0.442%	+14.822%
2021-03-15	12.8232	12.8232	12.8232	12.8232	+0.796%	+14.315%
2021-03-12	12.7219	12.7219	12.7219	12.7219	-0.409%	+15.225%
2021-03-11	12.7742	12.7742	12.7742	12.7742	+1.651%	+14.753%
2021-03-10	12.5667	12.5667	12.5667	12.5667	+0.798%	+16.648%
2021-03-09	12.4672	12.4672	12.4672	12.4672	+1.279%	+17.579%
2021-03-08	12.3098	12.3098	12.3098	12.3098	-0.727%	+19.082%
2021-03-05	12.4000	12.4000	12.4000	12.4000	+2.093%	+18.216%
2021-03-04	12.1458	12.1458	12.1458	12.1458	-1.669%	+20.690%
2021-03-03	12.3519	12.3519	12.3519	12.3519	-1.636%	+18.676%
2021-03-02	12.5574	12.5574	12.5574	12.5574	-0.767%	+16.734%
2021-03-01	12.6544	12.6544	12.6544	12.6544	+2.540%	+15.840%
2021-02-26	12.3409	12.3409	12.3409	12.3409	-0.367%	+18.782%
2021-02-25	12.3863	12.3863	12.3863	12.3863	-3.083%	+18.347%
2021-02-24	12.7803	12.7803	12.7803	12.7803	+1.135%	+14.698%
2021-02-23	12.6369	12.6369	12.6369	12.6369	+0.166%	+16.000%
2021-02-22	12.6159	12.6159	12.6159	12.6159	-0.954%	+16.193%
2021-02-19	12.7374	12.7374	12.7374	12.7374	-0.097%	+15.085%
2021-02-18	12.7498	12.7498	12.7498	12.7498	-0.429%	+14.973%
2021-02-17	12.8047	12.8047	12.8047	12.8047	-0.279%	+14.480%
2021-02-16	12.8405	12.8405	12.8405	12.8405	+0.044%	+14.161%
2021-02-12	12.8348	12.8348	12.8348	12.8348	+0.408%	+14.211%
2021-02-11	12.7826	12.7826	12.7826	12.7826	+0.934%	+14.678%
2021-02-10	12.6643	12.6643	12.6643	12.6643	+0.001%	+15.749%
2021-02-09	12.6642	12.6642	12.6642	12.6642	+0.034%	+15.750%
2021-02-08	12.6599	12.6599	12.6599	12.6599	+1.434%	+15.789%
2021-02-05	12.4809	12.4809	12.4809	12.4809	+0.432%	+17.450%
2021-02-04	12.4272	12.4272	12.4272	12.4272	+1.224%	+17.957%
2021-02-03	12.2769	12.2769	12.2769	12.2769	-0.312%	+19.401%
2021-02-02	12.3153	12.3153	12.3153	12.3153	+1.636%	+19.029%
2021-02-01	12.1171	12.1171	12.1171	12.1171	+1.866%	+20.976%
2021-01-29	11.8951	11.8951	11.8951	11.8951	-1.811%	+23.234%
2021-01-28	12.1145	12.1145	12.1145	12.1145	+1.493%	+21.002%
2021-01-27	11.9363	11.9363	11.9363	11.9363	-3.309%	+22.809%
2021-01-26	12.3448	12.3448	12.3448	12.3448	-0.997%	+18.745%
2021-01-25	12.4691	12.4691	12.4691	12.4691	-0.085%	+17.561%
2021-01-22	12.4797	12.4797	12.4797	12.4797	+0.018%	+17.461%
2021-01-21	12.4774	12.4774	12.4774	12.4774	-0.257%	+17.483%
2021-01-20	12.5095	12.5095	12.5095	12.5095	+1.164%	+17.181%
2021-01-19	12.3656	12.3656	12.3656	12.3656	+1.160%	+18.545%
2021-01-15	12.2238	12.2238	12.2238	12.2238	-0.421%	+19.920%
2021-01-14	12.2755	12.2755	12.2755	12.2755	-0.283%	+19.415%
2021-01-13	12.3103	12.3103	12.3103	12.3103	-0.279%	+19.078%
2021-01-12	12.3447	12.3447	12.3447	12.3447	-0.189%	+18.746%
2021-01-11	12.3681	12.3681	12.3681	12.3681	+0.146%	+18.521%
2021-01-08	12.3501	12.3501	12.3501	12.3501	+0.477%	+18.694%
2021-01-07	12.2915	12.2915	12.2915	12.2915	+1.850%	+19.260%
2021-01-06	12.0682	12.0682	12.0682	12.0682	+1.199%	+21.466%
2021-01-05	11.9252	11.9252	11.9252	11.9252	+0.549%	+22.923%
2021-01-04	11.8601	11.8601	11.8601	11.8601	-0.769%	+23.598%
2020-12-30	11.9520	11.9520	11.9520	11.9520	+0.342%	+22.647%
2020-12-29	11.9113	11.9113	11.9113	11.9113	-0.469%	+23.066%
2020-12-28	11.9674	11.9674	11.9674	11.9674	+0.418%	+22.489%
2020-12-24	11.9176	11.9176	11.9176	11.9176	+0.387%	+23.001%
2020-12-23	11.8717	11.8717	11.8717	11.8717	+0.047%	+23.477%
2020-12-22	11.8661	11.8661	11.8661	11.8661	-0.124%	+23.535%
2020-12-21	11.8808	11.8808	11.8808	11.8808	-0.381%	+23.382%
2020-12-18	11.9262	11.9262	11.9262	11.9262	+0.093%	+22.913%
2020-12-17	11.9151	11.9151	11.9151	11.9151	+1.356%	+23.027%
2020-12-16	11.7557	11.7557	11.7557	11.7557	+0.063%	+24.695%
2020-12-15	11.7483	11.7483	11.7483	11.7483	+1.059%	+24.774%
2020-12-14	11.6252	11.6252	11.6252	11.6252	-0.100%	+26.095%
2020-12-11	11.6368	11.6368	11.6368	11.6368	+0.198%	+25.969%
2020-12-10	11.6138	11.6138	11.6138	11.6138	-0.034%	+26.219%
2020-12-09	11.6177	11.6177	11.6177	11.6177	-0.971%	+26.176%
2020-12-08	11.7316	11.7316	11.7316	11.7316	+0.099%	+24.951%
2020-12-07	11.7200	11.7200	11.7200	11.7200	+0.120%	+25.075%
2020-12-04	11.7059	11.7059	11.7059	11.7059	+0.733%	+25.226%
2020-12-03	11.6207	11.6207	11.6207	11.6207	0.000%	+26.144%

.dark-mode .rDpzNd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDpzNd{ color: #333333; background-color: white; border: 2px solid #333333; }ANGAFXADT 2023 ANGELS PORTFOLIO SERIES 2020-3Qmf NASDAQ

ANGAFX
ADT 2023 ANGELS PORTFOLIO SERIES 2020-3Q
mf NASDAQ