Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANGAEX
ADT 2008 ANGELS PORTFOLIO SERIES 2020-2Q
mf NASDAQ

Inactive
Jul 14, 2021
17.18USD+0.307%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-07-14		17.177717.177717.177717.1777+0.307%0.000%
2021-07-13		17.125117.125117.125117.1251-0.468%+0.307%
2021-07-12		17.205717.205717.205717.2057+1.294%-0.163%
2021-07-06		16.985916.985916.985916.9859-0.342%+1.129%
2021-07-02		17.044217.044217.044217.0442+0.498%+0.783%
2021-07-01		16.959716.959716.959716.9597+0.639%+1.285%
2021-06-30		16.852016.852016.852016.8520-0.035%+1.933%
2021-06-29		16.857916.857916.857916.8579+0.046%+1.897%
2021-06-28		16.850116.850116.850116.8501+0.547%+1.944%
2021-06-25		16.758416.758416.758416.7584+0.644%+2.502%
2021-06-24		16.651116.651116.651116.6511+0.728%+3.163%
2021-06-23		16.530816.530816.530816.5308+0.110%+3.913%
2021-06-22		16.512716.512716.512716.5127+0.543%+4.027%
2021-06-21		16.423516.423516.423516.4235+1.589%+4.592%
2021-06-18		16.166616.166616.166616.1666-1.178%+6.254%
2021-06-17		16.359316.359316.359316.3593+0.158%+5.003%
2021-06-16		16.333516.333516.333516.3335-0.489%+5.169%
2021-06-15		16.413716.413716.413716.4137-0.247%+4.655%
2021-06-14		16.454316.454316.454316.4543+0.184%+4.396%
2021-06-11		16.424116.424116.424116.4241+0.275%+4.588%
2021-06-10		16.379116.379116.379116.3791+0.238%+4.876%
2021-06-09		16.340216.340216.340216.3402-0.954%+5.125%
2021-06-08		16.497616.497616.497616.4976-0.004%+4.122%
2021-06-07		16.498316.498316.498316.4983-0.358%+4.118%
2021-06-04		16.557516.557516.557516.5575+1.068%+3.746%
2021-06-03		16.382516.382516.382516.3825-0.209%+4.854%
2021-06-02		16.416816.416816.416816.4168+0.142%+4.635%
2021-06-01		16.393616.393616.393616.3936-0.334%+4.783%
2021-05-28		16.448616.448616.448616.4486+0.431%+4.433%
2021-05-27		16.378016.378016.378016.3780+0.183%+4.883%
2021-05-26		16.348116.348116.348116.3481+0.407%+5.075%
2021-05-24		16.281816.281816.281816.2818+1.172%+5.502%
2021-05-21		16.093216.093216.093216.0932+0.057%+6.739%
2021-05-20		16.084116.084116.084116.0841+1.063%+6.799%
2021-05-19		15.914915.914915.914915.9149-0.216%+7.935%
2021-05-18		15.949315.949315.949315.9493-0.967%+7.702%
2021-05-17		16.105016.105016.105016.1050-0.320%+6.661%
2021-05-14		16.156716.156716.156716.1567+1.767%+6.319%
2021-05-13		15.876215.876215.876215.8762+1.191%+8.198%
2021-05-12		15.689315.689315.689315.6893-2.707%+9.487%
2021-05-11		16.125916.125916.125916.1259-0.725%+6.522%
2021-05-10		16.243716.243716.243716.2437-1.350%+5.750%
2021-05-07		16.466016.466016.466016.4660+0.975%+4.322%
2021-05-06		16.307016.307016.307016.3070+0.778%+5.339%
2021-05-05		16.181116.181116.181116.1811+0.086%+6.159%
2021-05-04		16.167216.167216.167216.1672-0.411%+6.250%
2021-05-03		16.234016.234016.234016.2340-0.262%+5.813%
2021-04-30		16.276616.276616.276616.2766-1.325%+5.536%
2021-04-29		16.495216.495216.495216.4952+0.801%+4.138%
2021-04-28		16.364216.364216.364216.3642-0.090%+4.971%
2021-04-27		16.378916.378916.378916.3789+0.087%+4.877%
2021-04-26		16.364616.364616.364616.3646+0.385%+4.969%
2021-04-23		16.301816.301816.301816.3018+1.641%+5.373%
2021-04-22		16.038616.038616.038616.0386-0.673%+7.102%
2021-04-21		16.147216.147216.147216.1472+1.212%+6.382%
2021-04-20		15.953815.953815.953815.9538-1.060%+7.672%
2021-04-19		16.124716.124716.124716.1247-0.635%+6.530%
2021-04-16		16.227716.227716.227716.2277+0.167%+5.854%
2021-04-15		16.200616.200616.200616.2006+1.253%+6.031%
2021-04-14		16.000116.000116.000116.0001-0.332%+7.360%
2021-04-13		16.053416.053416.053416.0534+0.093%+7.004%
2021-04-12		16.038516.038516.038516.0385+0.100%+7.103%
2021-04-09		16.022416.022416.022416.0224+0.941%+7.211%
2021-04-08		15.873115.873115.873115.8731+0.419%+8.219%
2021-04-07		15.806915.806915.806915.8069-0.011%+8.672%
2021-04-06		15.808615.808615.808615.8086-0.246%+8.660%
2021-04-05		15.847615.847615.847615.8476+1.377%+8.393%
2021-04-01		15.632315.632315.632315.6323+1.293%+9.886%
2021-03-31		15.432715.432715.432715.4327+0.516%+11.307%
2021-03-30		15.353515.353515.353515.3535-0.127%+11.881%
2021-03-29		15.373115.373115.373115.3731-0.602%+11.739%
2021-03-26		15.466215.466215.466215.4662+2.273%+11.066%
2021-03-25		15.122515.122515.122515.1225+0.508%+13.590%
2021-03-24		15.046015.046015.046015.0460-0.268%+14.168%
2021-03-23		15.086515.086515.086515.0865-0.953%+13.861%
2021-03-22		15.231615.231615.231615.2316+0.409%+12.777%
2021-03-19		15.169615.169615.169615.1696-0.057%+13.238%
2021-03-18		15.178315.178315.178315.1783-0.988%+13.173%
2021-03-17		15.329815.329815.329815.3298+0.810%+12.054%
2021-03-16		15.206615.206615.206615.2066-0.377%+12.962%
2021-03-15		15.264215.264215.264215.2642+0.656%+12.536%
2021-03-12		15.164715.164715.164715.1647-0.425%+13.274%
2021-03-11		15.229515.229515.229515.2295+1.579%+12.792%
2021-03-10		14.992714.992714.992714.9927+0.632%+14.574%
2021-03-09		14.898514.898514.898514.8985+1.309%+15.298%
2021-03-08		14.706014.706014.706014.7060-0.702%+16.807%
2021-03-05		14.810014.810014.810014.8100+2.279%+15.987%
2021-03-04		14.480014.480014.480014.4800-1.517%+18.631%
2021-03-03		14.703114.703114.703114.7031-1.600%+16.830%
2021-03-02		14.942214.942214.942214.9422-0.764%+14.961%
2021-03-01		15.057315.057315.057315.0573+2.473%+14.082%
2021-02-26		14.693914.693914.693914.6939-0.502%+16.904%
2021-02-25		14.768114.768114.768114.7681-2.991%+16.316%
2021-02-24		15.223415.223415.223415.2234+1.483%+12.837%
2021-02-23		15.001015.001015.001015.0010+0.188%+14.510%
2021-02-22		14.972914.972914.972914.9729-0.901%+14.725%
2021-02-19		15.109115.109115.109115.1091-0.099%+13.691%
2021-02-18		15.124115.124115.124115.1241-0.681%+13.578%
2021-02-17		15.227815.227815.227815.2278-0.293%+12.805%
2021-02-16		15.272615.272615.272615.2726+0.303%+12.474%
2021-02-12		15.226415.226415.226415.2264+0.512%+12.815%
2021-02-11		15.148815.148815.148815.1488+0.798%+13.393%
2021-02-10		15.028815.028815.028815.0288+0.102%+14.299%
2021-02-09		15.013515.013515.013515.0135+0.150%+14.415%
2021-02-08		14.991014.991014.991014.9910+1.567%+14.587%
2021-02-05		14.759714.759714.759714.7597+0.675%+16.382%
2021-02-04		14.660814.660814.660814.6608+1.108%+17.168%
2021-02-03		14.500114.500114.500114.5001-0.106%+18.466%
2021-02-02		14.515514.515514.515514.5155+1.531%+18.340%
2021-02-01		14.296614.296614.296614.2966+1.775%+20.152%
2021-01-29		14.047214.047214.047214.0472-1.443%+22.286%
2021-01-28		14.252914.252914.252914.2529+1.553%+20.521%
2021-01-27		14.035014.035014.035014.0350-3.401%+22.392%
2021-01-26		14.529114.529114.529114.5291-0.804%+18.230%
2021-01-25		14.646914.646914.646914.6469-0.099%+17.279%
2021-01-22		14.661414.661414.661414.6614-0.050%+17.163%
2021-01-21		14.668814.668814.668814.6688-0.196%+17.104%
2021-01-20		14.697614.697614.697614.6976+1.068%+16.874%
2021-01-19		14.542314.542314.542314.5423+1.030%+18.122%
2021-01-15		14.394114.394114.394114.3941-0.639%+19.338%
2021-01-14		14.486714.486714.486714.4867-0.378%+18.576%
2021-01-13		14.541714.541714.541714.5417-0.201%+18.127%
2021-01-12		14.571014.571014.571014.5710-0.140%+17.890%
2021-01-11		14.591414.591414.591414.5914+0.076%+17.725%
2021-01-08		14.580314.580314.580314.5803+0.489%+17.814%
2021-01-07		14.509414.509414.509414.5094+1.862%+18.390%
2021-01-06		14.244214.244214.244214.2442+1.066%+20.594%
2021-01-05		14.094014.094014.094014.0940+0.735%+21.880%
2021-01-04		13.991213.991213.991213.9912-0.757%+22.775%
2020-12-30		14.097914.097914.097914.0979+0.451%+21.846%
2020-12-29		14.034614.034614.034614.0346-0.473%+22.395%
2020-12-28		14.101314.101314.101314.1013+0.373%+21.816%
2020-12-24		14.048914.048914.048914.0489+0.330%+22.271%
2020-12-23		14.002714.002714.002714.0027+0.001%+22.674%
2020-12-22		14.002614.002614.002614.0026-0.096%+22.675%
2020-12-21		14.016114.016114.016114.0161-0.326%+22.557%
2020-12-18		14.061914.061914.061914.0619-0.031%+22.158%
2020-12-17		14.066314.066314.066314.0663+1.337%+22.120%
2020-12-16		13.880713.880713.880713.8807+0.191%+23.752%
2020-12-15		13.854313.854313.854313.8543+0.977%+23.988%
2020-12-14		13.720213.720213.720213.7202-0.178%+25.200%
2020-12-11		13.744613.744613.744613.7446+0.173%+24.978%
2020-12-10		13.720813.720813.720813.7208+0.004%+25.195%
2020-12-09		13.720213.720213.720213.7202-1.391%+25.200%
2020-12-08		13.913713.913713.913713.9137+0.027%+23.459%
2020-12-07		13.910013.910013.910013.9100+0.039%+23.492%
2020-12-04		13.904613.904613.904613.9046+0.977%+23.540%
2020-12-03		13.770013.770013.770013.77000.000%+24.747%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC