Dark

ANGADX
ADT 1983 ANGELS PORTFOLIO SERIES 2020-1Q
mf NASDAQ

Inactive

Apr 14, 2021

13.20USD-0.027%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-14	13.1955	13.1955	13.1955	13.1955	-0.027%	0.000%
2021-04-13	13.1990	13.1990	13.1990	13.1990	+0.125%	-0.027%
2021-04-12	13.1825	13.1825	13.1825	13.1825	+0.382%	+0.099%
2021-04-09	13.1323	13.1323	13.1323	13.1323	+1.116%	+0.481%
2021-04-08	12.9873	12.9873	12.9873	12.9873	+0.520%	+1.603%
2021-04-07	12.9201	12.9201	12.9201	12.9201	-0.051%	+2.132%
2021-04-06	12.9267	12.9267	12.9267	12.9267	-0.281%	+2.079%
2021-04-05	12.9631	12.9631	12.9631	12.9631	+1.255%	+1.793%
2021-04-01	12.8024	12.8024	12.8024	12.8024	+1.202%	+3.071%
2021-03-31	12.6504	12.6504	12.6504	12.6504	+0.470%	+4.309%
2021-03-30	12.5912	12.5912	12.5912	12.5912	-0.069%	+4.799%
2021-03-29	12.5999	12.5999	12.5999	12.5999	-0.727%	+4.727%
2021-03-26	12.6922	12.6922	12.6922	12.6922	+2.072%	+3.965%
2021-03-25	12.4346	12.4346	12.4346	12.4346	+0.650%	+6.119%
2021-03-24	12.3543	12.3543	12.3543	12.3543	-0.436%	+6.809%
2021-03-23	12.4084	12.4084	12.4084	12.4084	-1.014%	+6.343%
2021-03-22	12.5355	12.5355	12.5355	12.5355	+0.145%	+5.265%
2021-03-19	12.5173	12.5173	12.5173	12.5173	-0.244%	+5.418%
2021-03-18	12.5479	12.5479	12.5479	12.5479	-0.920%	+5.161%
2021-03-17	12.6644	12.6644	12.6644	12.6644	+0.358%	+4.194%
2021-03-16	12.6192	12.6192	12.6192	12.6192	-0.568%	+4.567%
2021-03-15	12.6913	12.6913	12.6913	12.6913	+0.765%	+3.973%
2021-03-12	12.5950	12.5950	12.5950	12.5950	-0.060%	+4.768%
2021-03-11	12.6026	12.6026	12.6026	12.6026	+1.509%	+4.705%
2021-03-10	12.4153	12.4153	12.4153	12.4153	+0.664%	+6.284%
2021-03-09	12.3334	12.3334	12.3334	12.3334	+1.100%	+6.990%
2021-03-08	12.1992	12.1992	12.1992	12.1992	-0.496%	+8.167%
2021-03-05	12.2600	12.2600	12.2600	12.2600	+2.096%	+7.631%
2021-03-04	12.0083	12.0083	12.0083	12.0083	-1.436%	+9.886%
2021-03-03	12.1832	12.1832	12.1832	12.1832	-1.624%	+8.309%
2021-03-02	12.3843	12.3843	12.3843	12.3843	-0.730%	+6.550%
2021-03-01	12.4754	12.4754	12.4754	12.4754	+2.313%	+5.772%
2021-02-26	12.1934	12.1934	12.1934	12.1934	-0.606%	+8.218%
2021-02-25	12.2678	12.2678	12.2678	12.2678	-2.750%	+7.562%
2021-02-24	12.6147	12.6147	12.6147	12.6147	+1.307%	+4.604%
2021-02-23	12.4519	12.4519	12.4519	12.4519	+0.031%	+5.972%
2021-02-22	12.4480	12.4480	12.4480	12.4480	-0.799%	+6.005%
2021-02-19	12.5483	12.5483	12.5483	12.5483	-0.227%	+5.158%
2021-02-18	12.5768	12.5768	12.5768	12.5768	-0.532%	+4.919%
2021-02-17	12.6441	12.6441	12.6441	12.6441	-0.251%	+4.361%
2021-02-16	12.6759	12.6759	12.6759	12.6759	+0.279%	+4.099%
2021-02-12	12.6406	12.6406	12.6406	12.6406	+0.522%	+4.390%
2021-02-11	12.5750	12.5750	12.5750	12.5750	+0.719%	+4.934%
2021-02-10	12.4852	12.4852	12.4852	12.4852	+0.101%	+5.689%
2021-02-09	12.4726	12.4726	12.4726	12.4726	+0.174%	+5.796%
2021-02-08	12.4509	12.4509	12.4509	12.4509	+1.368%	+5.980%
2021-02-05	12.2829	12.2829	12.2829	12.2829	+0.637%	+7.430%
2021-02-04	12.2052	12.2052	12.2052	12.2052	+1.332%	+8.114%
2021-02-03	12.0448	12.0448	12.0448	12.0448	+0.050%	+9.554%
2021-02-02	12.0388	12.0388	12.0388	12.0388	+1.560%	+9.608%
2021-02-01	11.8539	11.8539	11.8539	11.8539	+1.711%	+11.318%
2021-01-29	11.6545	11.6545	11.6545	11.6545	-1.479%	+13.222%
2021-01-28	11.8295	11.8295	11.8295	11.8295	+1.245%	+11.547%
2021-01-27	11.6840	11.6840	11.6840	11.6840	-3.250%	+12.936%
2021-01-26	12.0765	12.0765	12.0765	12.0765	-0.736%	+9.266%
2021-01-25	12.1661	12.1661	12.1661	12.1661	-0.202%	+8.461%
2021-01-22	12.1907	12.1907	12.1907	12.1907	-0.111%	+8.242%
2021-01-21	12.2042	12.2042	12.2042	12.2042	-0.137%	+8.123%
2021-01-20	12.2209	12.2209	12.2209	12.2209	+1.190%	+7.975%
2021-01-19	12.0772	12.0772	12.0772	12.0772	+0.722%	+9.260%
2021-01-15	11.9906	11.9906	11.9906	11.9906	-0.600%	+10.049%
2021-01-14	12.0630	12.0630	12.0630	12.0630	-0.435%	+9.388%
2021-01-13	12.1157	12.1157	12.1157	12.1157	-0.035%	+8.912%
2021-01-12	12.1199	12.1199	12.1199	12.1199	-0.290%	+8.875%
2021-01-11	12.1551	12.1551	12.1551	12.1551	-0.059%	+8.559%
2021-01-08	12.1623	12.1623	12.1623	12.1623	+0.611%	+8.495%
2021-01-07	12.0884	12.0884	12.0884	12.0884	+1.590%	+9.158%
2021-01-06	11.8992	11.8992	11.8992	11.8992	+1.110%	+10.894%
2021-01-05	11.7686	11.7686	11.7686	11.7686	+0.630%	+12.125%
2021-01-04	11.6949	11.6949	11.6949	11.6949	-0.946%	+12.831%
2020-12-30	11.8066	11.8066	11.8066	11.8066	+0.335%	+11.764%
2020-12-29	11.7672	11.7672	11.7672	11.7672	-0.444%	+12.138%
2020-12-28	11.8197	11.8197	11.8197	11.8197	+0.444%	+11.640%
2020-12-24	11.7674	11.7674	11.7674	11.7674	+0.243%	+12.136%
2020-12-23	11.7389	11.7389	11.7389	11.7389	+0.033%	+12.408%
2020-12-22	11.7350	11.7350	11.7350	11.7350	-0.043%	+12.446%
2020-12-21	11.7400	11.7400	11.7400	11.7400	-0.186%	+12.398%
2020-12-18	11.7619	11.7619	11.7619	11.7619	+0.147%	+12.189%
2020-12-17	11.7446	11.7446	11.7446	11.7446	+1.109%	+12.354%
2020-12-16	11.6158	11.6158	11.6158	11.6158	+0.121%	+13.600%
2020-12-15	11.6018	11.6018	11.6018	11.6018	+1.100%	+13.737%
2020-12-14	11.4756	11.4756	11.4756	11.4756	-0.252%	+14.987%
2020-12-11	11.5046	11.5046	11.5046	11.5046	+0.119%	+14.698%
2020-12-10	11.4909	11.4909	11.4909	11.4909	-0.084%	+14.834%
2020-12-09	11.5006	11.5006	11.5006	11.5006	-1.208%	+14.737%
2020-12-08	11.6412	11.6412	11.6412	11.6412	+0.010%	+13.352%
2020-12-07	11.6400	11.6400	11.6400	11.6400	+0.023%	+13.363%
2020-12-04	11.6373	11.6373	11.6373	11.6373	+1.126%	+13.390%
2020-12-03	11.5077	11.5077	11.5077	11.5077	0.000%	+14.667%

.dark-mode .KL2Gt0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KL2Gt0{ color: #333333; background-color: white; border: 2px solid #333333; }ANGADXADT 1983 ANGELS PORTFOLIO SERIES 2020-1Qmf NASDAQ

ANGADX
ADT 1983 ANGELS PORTFOLIO SERIES 2020-1Q
mf NASDAQ