Dark

Check out our Level2View

ANGACX
ADT 1965 ANGELS PORTFOLIO SERIES 2019-4Q
mf NASDAQ

Inactive

Jan 11, 2021

13.86USD-0.862%(-0.12)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-11	13.8555	13.8555	13.8555	13.8555	-0.862%	0.000%
2021-01-08	13.9760	13.9760	13.9760	13.9760	+0.650%	-0.862%
2021-01-07	13.8857	13.8857	13.8857	13.8857	+1.689%	-0.217%
2021-01-06	13.6550	13.6550	13.6550	13.6550	+1.148%	+1.468%
2021-01-05	13.5000	13.5000	13.5000	13.5000	+0.762%	+2.633%
2021-01-04	13.3979	13.3979	13.3979	13.3979	-0.957%	+3.415%
2020-12-30	13.5274	13.5274	13.5274	13.5274	+0.407%	+2.425%
2020-12-29	13.4726	13.4726	13.4726	13.4726	-0.401%	+2.842%
2020-12-28	13.5268	13.5268	13.5268	13.5268	+0.404%	+2.430%
2020-12-24	13.4724	13.4724	13.4724	13.4724	+0.212%	+2.844%
2020-12-23	13.4439	13.4439	13.4439	13.4439	+0.130%	+3.062%
2020-12-22	13.4265	13.4265	13.4265	13.4265	+0.014%	+3.195%
2020-12-21	13.4246	13.4246	13.4246	13.4246	-0.294%	+3.210%
2020-12-18	13.4642	13.4642	13.4642	13.4642	+0.257%	+2.906%
2020-12-17	13.4297	13.4297	13.4297	13.4297	+1.056%	+3.171%
2020-12-16	13.2894	13.2894	13.2894	13.2894	+0.032%	+4.260%
2020-12-15	13.2851	13.2851	13.2851	13.2851	+1.107%	+4.294%
2020-12-14	13.1397	13.1397	13.1397	13.1397	-0.269%	+5.448%
2020-12-11	13.1752	13.1752	13.1752	13.1752	-0.093%	+5.163%
2020-12-10	13.1875	13.1875	13.1875	13.1875	+0.046%	+5.065%
2020-12-09	13.1815	13.1815	13.1815	13.1815	-1.019%	+5.113%
2020-12-08	13.3172	13.3172	13.3172	13.3172	+0.054%	+4.042%
2020-12-07	13.3100	13.3100	13.3100	13.3100	-0.035%	+4.098%
2020-12-04	13.3147	13.3147	13.3147	13.3147	+1.269%	+4.062%
2020-12-03	13.1479	13.1479	13.1479	13.1479	0.000%	+5.382%

Share