Dark

ANGABX
ADT 1947 ANGELS PORTFOLIO SERIES 2019-3Q
mf NASDAQ

Inactive

Oct 13, 2020

12.00USD-0.214%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-13	12.0040	12.0040	12.0040	12.0040	-0.214%	0.000%
2020-10-12	12.0298	12.0298	12.0298	12.0298	+1.310%	-0.214%
2020-10-09	11.8742	11.8742	11.8742	11.8742	+0.693%	+1.093%
2020-10-08	11.7925	11.7925	11.7925	11.7925	+0.918%	+1.794%
2020-10-07	11.6852	11.6852	11.6852	11.6852	+1.877%	+2.728%
2020-10-06	11.4699	11.4699	11.4699	11.4699	-1.088%	+4.657%
2020-10-05	11.5961	11.5961	11.5961	11.5961	+2.249%	+3.518%
2020-10-02	11.3410	11.3410	11.3410	11.3410	-0.766%	+5.846%
2020-10-01	11.4286	11.4286	11.4286	11.4286	+0.482%	+5.035%
2020-09-30	11.3738	11.3738	11.3738	11.3738	+0.806%	+5.541%
2020-09-29	11.2829	11.2829	11.2829	11.2829	-0.344%	+6.391%
2020-09-28	11.3219	11.3219	11.3219	11.3219	+1.710%	+6.025%
2020-09-25	11.1315	11.1315	11.1315	11.1315	+1.729%	+7.838%
2020-09-24	10.9423	10.9423	10.9423	10.9423	+0.169%	+9.703%
2020-09-23	10.9238	10.9238	10.9238	10.9238	-1.910%	+9.889%
2020-09-22	11.1365	11.1365	11.1365	11.1365	+0.761%	+7.790%
2020-09-21	11.0524	11.0524	11.0524	11.0524	-1.395%	+8.610%
2020-09-18	11.2088	11.2088	11.2088	11.2088	-1.014%	+7.094%
2020-09-17	11.3236	11.3236	11.3236	11.3236	-0.470%	+6.009%
2020-09-16	11.3771	11.3771	11.3771	11.3771	-0.310%	+5.510%
2020-09-15	11.4125	11.4125	11.4125	11.4125	+0.540%	+5.183%
2020-09-14	11.3512	11.3512	11.3512	11.3512	+1.865%	+5.751%
2020-09-11	11.1434	11.1434	11.1434	11.1434	+0.339%	+7.723%
2020-09-10	11.1057	11.1057	11.1057	11.1057	+0.755%	+8.089%
2020-09-08	11.0225	11.0225	11.0225	11.0225	-2.426%	+8.905%
2020-09-04	11.2965	11.2965	11.2965	11.2965	-1.291%	+6.263%
2020-09-03	11.4442	11.4442	11.4442	11.4442	-3.460%	+4.892%
2020-09-02	11.8543	11.8543	11.8543	11.8543	+1.765%	+1.263%
2020-09-01	11.6487	11.6487	11.6487	11.6487	+1.078%	+3.050%
2020-08-31	11.5245	11.5245	11.5245	11.5245	-0.328%	+4.161%
2020-08-28	11.5624	11.5624	11.5624	11.5624	+1.059%	+3.819%
2020-08-27	11.4412	11.4412	11.4412	11.4412	-0.097%	+4.919%
2020-08-26	11.4523	11.4523	11.4523	11.4523	+0.530%	+4.817%
2020-08-25	11.3919	11.3919	11.3919	11.3919	+0.376%	+5.373%
2020-08-24	11.3492	11.3492	11.3492	11.3492	+1.284%	+5.770%
2020-08-21	11.2053	11.2053	11.2053	11.2053	+0.343%	+7.128%
2020-08-20	11.1670	11.1670	11.1670	11.1670	-0.202%	+7.495%
2020-08-19	11.1896	11.1896	11.1896	11.1896	-0.337%	+7.278%
2020-08-18	11.2274	11.2274	11.2274	11.2274	-0.283%	+6.917%
2020-08-17	11.2593	11.2593	11.2593	11.2593	+0.615%	+6.614%
2020-08-14	11.1905	11.1905	11.1905	11.1905	+0.157%	+7.270%
2020-08-13	11.1730	11.1730	11.1730	11.1730	-0.310%	+7.438%
2020-08-12	11.2077	11.2077	11.2077	11.2077	+1.536%	+7.105%
2020-08-11	11.0381	11.0381	11.0381	11.0381	-0.344%	+8.751%
2020-08-10	11.0762	11.0762	11.0762	11.0762	+0.578%	+8.377%
2020-08-07	11.0125	11.0125	11.0125	11.0125	+0.364%	+9.003%
2020-08-06	10.9726	10.9726	10.9726	10.9726	+0.237%	+9.400%
2020-08-05	10.9467	10.9467	10.9467	10.9467	+0.927%	+9.659%
2020-08-04	10.8462	10.8462	10.8462	10.8462	+0.353%	+10.675%
2020-08-03	10.8080	10.8080	10.8080	10.8080	+0.699%	+11.066%
2020-07-31	10.7330	10.7330	10.7330	10.7330	+0.288%	+11.842%
2020-07-30	10.7022	10.7022	10.7022	10.7022	-0.423%	+12.164%
2020-07-29	10.7477	10.7477	10.7477	10.7477	+2.154%	+11.689%
2020-07-28	10.5211	10.5211	10.5211	10.5211	-1.236%	+14.095%
2020-07-27	10.6528	10.6528	10.6528	10.6528	+0.735%	+12.684%
2020-07-24	10.5751	10.5751	10.5751	10.5751	-0.622%	+13.512%
2020-07-23	10.6413	10.6413	10.6413	10.6413	-0.850%	+12.806%
2020-07-22	10.7325	10.7325	10.7325	10.7325	+0.838%	+11.847%
2020-07-21	10.6433	10.6433	10.6433	10.6433	+0.540%	+12.785%
2020-07-20	10.5861	10.5861	10.5861	10.5861	+0.660%	+13.394%
2020-07-17	10.5167	10.5167	10.5167	10.5167	+0.366%	+14.142%
2020-07-16	10.4784	10.4784	10.4784	10.4784	-0.313%	+14.559%
2020-07-15	10.5113	10.5113	10.5113	10.5113	+1.645%	+14.201%
2020-07-14	10.3412	10.3412	10.3412	10.3412	+1.662%	+16.079%
2020-07-13	10.1721	10.1721	10.1721	10.1721	-1.423%	+18.009%
2020-07-10	10.3189	10.3189	10.3189	10.3189	+1.039%	+16.330%
2020-07-09	10.2128	10.2128	10.2128	10.2128	-0.706%	+17.539%
2020-07-08	10.2854	10.2854	10.2854	10.2854	+0.810%	+16.709%
2020-07-07	10.2028	10.2028	10.2028	10.2028	-1.316%	+17.654%
2020-07-06	10.3389	10.3389	10.3389	10.3389	+1.504%	+16.105%
2020-07-02	10.1857	10.1857	10.1857	10.1857	+0.637%	+17.851%
2020-07-01	10.1212	10.1212	10.1212	10.1212	-0.311%	+18.603%
2020-06-30	10.1528	10.1528	10.1528	10.1528	+1.893%	+18.233%
2020-06-29	9.9642	9.9642	9.9642	9.9642	+1.345%	+20.471%
2020-06-26	9.8320	9.8320	9.8320	9.8320	-2.551%	+22.091%
2020-06-25	10.0894	10.0894	10.0894	10.0894	+1.263%	+18.976%
2020-06-24	9.9636	9.9636	9.9636	9.9636	-3.283%	+20.479%
2020-06-23	10.3018	10.3018	10.3018	10.3018	+0.352%	+16.523%
2020-06-22	10.2657	10.2657	10.2657	10.2657	+0.514%	+16.933%
2020-06-19	10.2132	10.2132	10.2132	10.2132	-0.200%	+17.534%
2020-06-18	10.2337	10.2337	10.2337	10.2337	-0.116%	+17.299%
2020-06-17	10.2456	10.2456	10.2456	10.2456	-0.195%	+17.162%
2020-06-16	10.2656	10.2656	10.2656	10.2656	+1.855%	+16.934%
2020-06-15	10.0786	10.0786	10.0786	10.0786	+1.104%	+19.104%
2020-06-12	9.9685	9.9685	9.9685	9.9685	+1.510%	+20.419%
2020-06-11	9.8202	9.8202	9.8202	9.8202	-6.153%	+22.238%
2020-06-10	10.4640	10.4640	10.4640	10.4640	-0.848%	+14.717%
2020-06-09	10.5535	10.5535	10.5535	10.5535	-1.295%	+13.744%
2020-06-08	10.6920	10.6920	10.6920	10.6920	+0.295%	+12.271%
2020-06-05	10.6606	10.6606	10.6606	10.6606	+2.882%	+12.602%
2020-06-04	10.3620	10.3620	10.3620	10.3620	-0.138%	+15.846%
2020-06-03	10.3763	10.3763	10.3763	10.3763	+1.497%	+15.687%
2020-06-02	10.2233	10.2233	10.2233	10.2233	+0.757%	+17.418%
2020-06-01	10.1465	10.1465	10.1465	10.1465	+0.375%	+18.307%
2020-05-29	10.1086	10.1086	10.1086	10.1086	+0.964%	+18.750%
2020-05-28	10.0121	10.0121	10.0121	10.0121	-0.549%	+19.895%
2020-05-27	10.0674	10.0674	10.0674	10.0674	+1.835%	+19.236%
2020-05-26	9.8860	9.8860	9.8860	9.8860	+1.735%	+21.424%
2020-05-22	9.7174	9.7174	9.7174	9.7174	-0.011%	+23.531%
2020-05-20	9.7185	9.7185	9.7185	9.7185	+2.164%	+23.517%
2020-05-19	9.5126	9.5126	9.5126	9.5126	-1.070%	+26.191%
2020-05-18	9.6155	9.6155	9.6155	9.6155	+3.705%	+24.840%
2020-05-15	9.2720	9.2720	9.2720	9.2720	+0.542%	+29.465%
2020-05-14	9.2220	9.2220	9.2220	9.2220	+1.595%	+30.167%
2020-05-13	9.0772	9.0772	9.0772	9.0772	-2.144%	+32.243%
2020-05-12	9.2761	9.2761	9.2761	9.2761	-2.798%	+29.408%
2020-05-11	9.5431	9.5431	9.5431	9.5431	-0.092%	+25.787%
2020-05-08	9.5519	9.5519	9.5519	9.5519	+1.813%	+25.671%
2020-05-07	9.3818	9.3818	9.3818	9.3818	+1.828%	+27.950%
2020-05-06	9.2134	9.2134	9.2134	9.2134	-0.530%	+30.288%
2020-05-05	9.2625	9.2625	9.2625	9.2625	+0.725%	+29.598%
2020-05-04	9.1958	9.1958	9.1958	9.1958	+0.536%	+30.538%
2020-05-01	9.1468	9.1468	9.1468	9.1468	-2.518%	+31.237%
2020-04-30	9.3831	9.3831	9.3831	9.3831	-1.930%	+27.932%
2020-04-29	9.5678	9.5678	9.5678	9.5678	+3.517%	+25.462%
2020-04-28	9.2427	9.2427	9.2427	9.2427	-0.328%	+29.875%
2020-04-27	9.2731	9.2731	9.2731	9.2731	+2.059%	+29.450%
2020-04-24	9.0860	9.0860	9.0860	9.0860	+1.555%	+32.115%
2020-04-23	8.9469	8.9469	8.9469	8.9469	+0.130%	+34.169%
2020-04-22	8.9353	8.9353	8.9353	8.9353	+2.706%	+34.344%
2020-04-21	8.6999	8.6999	8.6999	8.6999	-3.336%	+37.979%
2020-04-20	9.0001	9.0001	9.0001	9.0001	-1.663%	+33.376%
2020-04-17	9.1523	9.1523	9.1523	9.1523	+3.298%	+31.158%
2020-04-16	8.8601	8.8601	8.8601	8.8601	+0.552%	+35.484%
2020-04-15	8.8115	8.8115	8.8115	8.8115	-2.611%	+36.231%
2020-04-14	9.0477	9.0477	9.0477	9.0477	+2.740%	+32.675%
2020-04-13	8.8064	8.8064	8.8064	8.8064	-1.355%	+36.310%
2020-04-09	8.9274	8.9274	8.9274	8.9274	+0.889%	+34.462%
2020-04-08	8.8487	8.8487	8.8487	8.8487	+3.666%	+35.658%
2020-04-07	8.5358	8.5358	8.5358	8.5358	-0.390%	+40.631%
2020-04-06	8.5692	8.5692	8.5692	8.5692	+8.178%	+40.083%
2020-04-03	7.9214	7.9214	7.9214	7.9214	-1.988%	+51.539%
2020-04-02	8.0821	8.0821	8.0821	8.0821	+2.830%	+48.526%
2020-04-01	7.8597	7.8597	7.8597	7.8597	-5.057%	+52.728%
2020-03-31	8.2783	8.2783	8.2783	8.2783	-1.238%	+45.006%
2020-03-30	8.3821	8.3821	8.3821	8.3821	+3.204%	+43.210%
2020-03-27	8.1219	8.1219	8.1219	8.1219	-3.729%	+47.798%
2020-03-26	8.4365	8.4365	8.4365	8.4365	+5.968%	+42.286%
2020-03-25	7.9614	7.9614	7.9614	7.9614	+2.345%	+50.778%
2020-03-24	7.7790	7.7790	7.7790	7.7790	+10.628%	+54.313%
2020-03-23	7.0317	7.0317	7.0317	7.0317	-4.005%	+70.713%
2020-03-20	7.3251	7.3251	7.3251	7.3251	-3.889%	+63.875%
2020-03-19	7.6215	7.6215	7.6215	7.6215	+2.389%	+57.502%
2020-03-18	7.4437	7.4437	7.4437	7.4437	-5.733%	+61.264%
2020-03-17	7.8964	7.8964	7.8964	7.8964	+5.561%	+52.019%
2020-03-16	7.4804	7.4804	7.4804	7.4804	-12.656%	+60.473%
2020-03-13	8.5643	8.5643	8.5643	8.5643	+9.205%	+40.163%
2020-03-12	7.8424	7.8424	7.8424	7.8424	-9.804%	+53.065%
2020-03-11	8.6948	8.6948	8.6948	8.6948	-4.997%	+38.060%
2020-03-10	9.1521	9.1521	9.1521	9.1521	+4.926%	+31.161%
2020-03-09	8.7224	8.7224	8.7224	8.7224	-8.230%	+37.623%
2020-03-06	9.5046	9.5046	9.5046	9.5046	-2.138%	+26.297%
2020-03-05	9.7122	9.7122	9.7122	9.7122	-3.878%	+23.597%
2020-03-04	10.1040	10.1040	10.1040	10.1040	+4.122%	+18.804%
2020-03-03	9.7040	9.7040	9.7040	9.7040	-2.650%	+23.702%
2020-03-02	9.9682	9.9682	9.9682	9.9682	+3.807%	+20.423%
2020-02-28	9.6026	9.6026	9.6026	9.6026	-0.509%	+25.008%
2020-02-27	9.6517	9.6517	9.6517	9.6517	-3.800%	+24.372%
2020-02-26	10.0330	10.0330	10.0330	10.0330	-0.302%	+19.645%
2020-02-25	10.0634	10.0634	10.0634	10.0634	-3.410%	+19.284%
2020-02-24	10.4187	10.4187	10.4187	10.4187	-3.916%	+15.216%
2020-02-21	10.8433	10.8433	10.8433	10.8433	-1.255%	+10.704%
2020-02-20	10.9811	10.9811	10.9811	10.9811	-0.519%	+9.315%
2020-02-19	11.0384	11.0384	11.0384	11.0384	+0.866%	+8.748%
2020-02-18	10.9436	10.9436	10.9436	10.9436	+0.108%	+9.690%
2020-02-13	10.9318	10.9318	10.9318	10.9318	-0.017%	+9.808%
2020-02-12	10.9337	10.9337	10.9337	10.9337	+0.829%	+9.789%
2020-02-11	10.8438	10.8438	10.8438	10.8438	+0.753%	+10.699%
2020-02-10	10.7628	10.7628	10.7628	10.7628	+0.710%	+11.532%
2020-02-07	10.6869	10.6869	10.6869	10.6869	-0.702%	+12.324%
2020-02-06	10.7625	10.7625	10.7625	10.7625	+0.129%	+11.535%
2020-02-05	10.7486	10.7486	10.7486	10.7486	+1.456%	+11.680%
2020-02-04	10.5943	10.5943	10.5943	10.5943	+1.105%	+13.306%
2020-02-03	10.4785	10.4785	10.4785	10.4785	+0.689%	+14.558%
2020-01-31	10.4068	10.4068	10.4068	10.4068	-2.458%	+15.348%
2020-01-30	10.6690	10.6690	10.6690	10.6690	+0.009%	+12.513%
2020-01-29	10.6680	10.6680	10.6680	10.6680	-0.121%	+12.523%
2020-01-28	10.6809	10.6809	10.6809	10.6809	+1.294%	+12.388%
2020-01-27	10.5445	10.5445	10.5445	10.5445	-1.745%	+13.841%
2020-01-24	10.7318	10.7318	10.7318	10.7318	-1.099%	+11.854%
2020-01-23	10.8510	10.8510	10.8510	10.8510	-0.256%	+10.626%
2020-01-22	10.8788	10.8788	10.8788	10.8788	+0.095%	+10.343%
2020-01-21	10.8685	10.8685	10.8685	10.8685	-0.449%	+10.448%
2020-01-17	10.9175	10.9175	10.9175	10.9175	+0.530%	+9.952%
2020-01-16	10.8599	10.8599	10.8599	10.8599	+0.844%	+10.535%
2020-01-15	10.7690	10.7690	10.7690	10.7690	+0.110%	+11.468%
2020-01-14	10.7572	10.7572	10.7572	10.7572	+0.085%	+11.590%
2020-01-13	10.7481	10.7481	10.7481	10.7481	+0.717%	+11.685%
2020-01-10	10.6716	10.6716	10.6716	10.6716	-0.322%	+12.485%
2020-01-09	10.7061	10.7061	10.7061	10.7061	+0.510%	+12.123%
2020-01-08	10.6518	10.6518	10.6518	10.6518	+0.381%	+12.695%
2020-01-07	10.6114	10.6114	10.6114	10.6114	-0.009%	+13.124%
2020-01-06	10.6124	10.6124	10.6124	10.6124	+0.296%	+13.113%
2020-01-03	10.5811	10.5811	10.5811	10.5811	-0.957%	+13.448%
2020-01-02	10.6833	10.6833	10.6833	10.6833	+0.972%	+12.362%
2019-12-31	10.5805	10.5805	10.5805	10.5805	+0.234%	+13.454%
2019-12-30	10.5558	10.5558	10.5558	10.5558	-0.592%	+13.719%
2019-12-27	10.6187	10.6187	10.6187	10.6187	-0.119%	+13.046%
2019-12-26	10.6314	10.6314	10.6314	10.6314	+0.199%	+12.911%
2019-12-24	10.6103	10.6103	10.6103	10.6103	+0.031%	+13.135%
2019-12-23	10.6070	10.6070	10.6070	10.6070	+0.105%	+13.171%
2019-12-20	10.5959	10.5959	10.5959	10.5959	+0.512%	+13.289%
2019-12-19	10.5419	10.5419	10.5419	10.5419	+0.246%	+13.869%
2019-12-18	10.5160	10.5160	10.5160	10.5160	-0.024%	+14.150%
2019-12-17	10.5185	10.5185	10.5185	10.5185	+0.159%	+14.123%
2019-12-16	10.5018	10.5018	10.5018	10.5018	+0.685%	+14.304%
2019-12-13	10.4304	10.4304	10.4304	10.4304	-0.272%	+15.087%
2019-12-12	10.4589	10.4589	10.4589	10.4589	+1.247%	+14.773%
2019-12-11	10.3301	10.3301	10.3301	10.3301	+0.334%	+16.204%
2019-12-10	10.2957	10.2957	10.2957	10.2957	+0.013%	+16.592%
2019-12-09	10.2944	10.2944	10.2944	10.2944	-0.697%	+16.607%
2019-12-06	10.3667	10.3667	10.3667	10.3667	+1.022%	+15.794%
2019-12-05	10.2618	10.2618	10.2618	10.2618	+0.255%	+16.978%
2019-12-04	10.2357	10.2357	10.2357	10.2357	+0.812%	+17.276%
2019-12-03	10.1533	10.1533	10.1533	10.1533	-0.843%	+18.228%
2019-12-02	10.2396	10.2396	10.2396	10.2396	-0.896%	+17.231%
2019-11-29	10.3322	10.3322	10.3322	10.3322	-0.472%	+16.180%
2019-11-27	10.3812	10.3812	10.3812	10.3812	+0.561%	+15.632%
2019-11-26	10.3233	10.3233	10.3233	10.3233	+0.313%	+16.281%
2019-11-25	10.2911	10.2911	10.2911	10.2911	+1.233%	+16.644%
2019-11-22	10.1658	10.1658	10.1658	10.1658	+0.342%	+18.082%
2019-11-21	10.1312	10.1312	10.1312	10.1312	+0.010%	+18.485%
2019-11-20	10.1302	10.1302	10.1302	10.1302	-0.391%	+18.497%
2019-11-19	10.1700	10.1700	10.1700	10.1700	+0.302%	+18.033%
2019-11-18	10.1394	10.1394	10.1394	10.1394	-0.124%	+18.390%
2019-11-15	10.1520	10.1520	10.1520	10.1520	+0.931%	+18.243%
2019-11-14	10.0584	10.0584	10.0584	10.0584	+0.295%	+19.343%
2019-11-13	10.0288	10.0288	10.0288	10.0288	-0.297%	+19.695%
2019-11-12	10.0587	10.0587	10.0587	10.0587	+0.269%	+19.339%
2019-11-11	10.0317	10.0317	10.0317	10.0317	-0.172%	+19.661%
2019-11-08	10.0490	10.0490	10.0490	10.0490	+0.321%	+19.455%
2019-11-07	10.0168	10.0168	10.0168	10.0168	+0.516%	+19.839%
2019-11-06	9.9654	9.9654	9.9654	9.9654	-0.369%	+20.457%
2019-11-05	10.0023	10.0023	10.0023	10.0023	-0.301%	+20.012%
2019-11-04	10.0325	10.0325	10.0325	10.0325	+0.565%	+19.651%
2019-11-01	9.9761	9.9761	9.9761	9.9761	+1.189%	+20.328%
2019-10-31	9.8589	9.8589	9.8589	9.8589	-0.852%	+21.758%
2019-10-30	9.9436	9.9436	9.9436	9.9436	+0.146%	+20.721%
2019-10-29	9.9291	9.9291	9.9291	9.9291	-0.022%	+20.897%
2019-10-28	9.9313	9.9313	9.9313	9.9313	+0.441%	+20.870%
2019-10-25	9.8877	9.8877	9.8877	9.8877	+0.588%	+21.403%
2019-10-24	9.8299	9.8299	9.8299	9.8299	+0.155%	+22.117%
2019-10-23	9.8147	9.8147	9.8147	9.8147	+0.298%	+22.306%
2019-10-22	9.7855	9.7855	9.7855	9.7855	-0.303%	+22.671%
2019-10-21	9.8152	9.8152	9.8152	9.8152	+0.905%	+22.300%
2019-10-18	9.7272	9.7272	9.7272	9.7272	+0.024%	+23.407%
2019-10-17	9.7249	9.7249	9.7249	9.7249	+0.327%	+23.436%
2019-10-16	9.6932	9.6932	9.6932	9.6932	-0.426%	+23.839%
2019-10-15	9.7347	9.7347	9.7347	9.7347	+1.361%	+23.311%
2019-10-14	9.6040	9.6040	9.6040	9.6040	-0.018%	+24.990%
2019-10-11	9.6057	9.6057	9.6057	9.6057	+1.753%	+24.967%
2019-10-10	9.4402	9.4402	9.4402	9.4402	-0.327%	+27.158%
2019-10-09	9.4712	9.4712	9.4712	9.4712	+1.259%	+26.742%
2019-10-08	9.3534	9.3534	9.3534	9.3534	-2.046%	+28.338%
2019-10-07	9.5488	9.5488	9.5488	9.5488	+1.159%	+25.712%
2019-10-03	9.4394	9.4394	9.4394	9.4394	-1.414%	+27.169%
2019-10-01	9.5748	9.5748	9.5748	9.5748	-1.875%	+25.371%
2019-09-30	9.7578	9.7578	9.7578	9.7578	+0.577%	+23.020%
2019-09-27	9.7018	9.7018	9.7018	9.7018	-0.440%	+23.730%
2019-09-26	9.7447	9.7447	9.7447	9.7447	-0.368%	+23.185%
2019-09-25	9.7807	9.7807	9.7807	9.7807	+0.974%	+22.732%
2019-09-24	9.6864	9.6864	9.6864	9.6864	-0.842%	+23.926%
2019-09-23	9.7687	9.7687	9.7687	9.7687	-0.100%	+22.882%
2019-09-20	9.7785	9.7785	9.7785	9.7785	-0.460%	+22.759%
2019-09-19	9.8237	9.8237	9.8237	9.8237	-0.087%	+22.194%
2019-09-18	9.8323	9.8323	9.8323	9.8323	+0.021%	+22.087%
2019-09-17	9.8302	9.8302	9.8302	9.8302	-0.071%	+22.113%
2019-09-16	9.8372	9.8372	9.8372	9.8372	-0.152%	+22.027%
2019-09-13	9.8522	9.8522	9.8522	9.8522	+0.061%	+21.841%
2019-09-12	9.8462	9.8462	9.8462	9.8462	+0.122%	+21.915%
2019-09-11	9.8342	9.8342	9.8342	9.8342	+0.844%	+22.064%
2019-09-10	9.7519	9.7519	9.7519	9.7519	+0.264%	+23.094%
2019-09-09	9.7262	9.7262	9.7262	9.7262	+0.392%	+23.419%
2019-09-06	9.6882	9.6882	9.6882	9.6882	+0.226%	+23.903%
2019-09-05	9.6664	9.6664	9.6664	9.6664	+2.049%	+24.183%
2019-09-04	9.4723	9.4723	9.4723	9.4723	+0.036%	+26.727%
2019-08-30	9.4689	9.4689	9.4689	9.4689	-0.048%	+26.773%
2019-08-29	9.4734	9.4734	9.4734	9.4734	+1.667%	+26.713%
2019-08-28	9.3181	9.3181	9.3181	9.3181	+0.911%	+28.825%
2019-08-27	9.2340	9.2340	9.2340	9.2340	-0.342%	+29.998%
2019-08-26	9.2657	9.2657	9.2657	9.2657	+1.163%	+29.553%
2019-08-23	9.1592	9.1592	9.1592	9.1592	-3.106%	+31.059%
2019-08-22	9.4528	9.4528	9.4528	9.4528	+0.174%	+26.989%
2019-08-21	9.4364	9.4364	9.4364	9.4364	+1.164%	+27.210%
2019-08-20	9.3278	9.3278	9.3278	9.3278	-0.796%	+28.691%
2019-08-19	9.4026	9.4026	9.4026	9.4026	+1.737%	+27.667%
2019-08-16	9.2421	9.2421	9.2421	9.2421	+1.749%	+29.884%
2019-08-15	9.0832	9.0832	9.0832	9.0832	-0.025%	+32.156%
2019-08-14	9.0855	9.0855	9.0855	9.0855	-3.520%	+32.123%
2019-08-13	9.4170	9.4170	9.4170	9.4170	+1.907%	+27.472%
2019-08-12	9.2408	9.2408	9.2408	9.2408	-1.738%	+29.902%
2019-08-09	9.4042	9.4042	9.4042	9.4042	-1.065%	+27.645%
2019-08-08	9.5054	9.5054	9.5054	9.5054	+2.134%	+26.286%
2019-08-07	9.3068	9.3068	9.3068	9.3068	-0.157%	+28.981%
2019-08-06	9.3214	9.3214	9.3214	9.3214	+1.599%	+28.779%
2019-08-05	9.1747	9.1747	9.1747	9.1747	-3.379%	+30.838%
2019-08-02	9.4956	9.4956	9.4956	9.4956	-1.261%	+26.416%
2019-08-01	9.6169	9.6169	9.6169	9.6169	-0.864%	+24.822%
2019-07-31	9.7007	9.7007	9.7007	9.7007	-1.224%	+23.744%
2019-07-30	9.8209	9.8209	9.8209	9.8209	-0.096%	+22.229%
2019-07-29	9.8303	9.8303	9.8303	9.8303	+0.064%	+22.112%
2019-07-25	9.8240	9.8240	9.8240	9.8240	-0.864%	+22.191%
2019-07-24	9.9096	9.9096	9.9096	9.9096	+0.675%	+21.135%
2019-07-23	9.8432	9.8432	9.8432	9.8432	+0.278%	+21.952%
2019-07-22	9.8159	9.8159	9.8159	9.8159	-0.040%	+22.291%
2019-07-19	9.8198	9.8198	9.8198	9.8198	-0.277%	+22.243%
2019-07-18	9.8471	9.8471	9.8471	9.8471	0.000%	+21.904%

.dark-mode .R8SBgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8SBgV{ color: #333333; background-color: white; border: 2px solid #333333; }ANGABXADT 1947 ANGELS PORTFOLIO SERIES 2019-3Qmf NASDAQ

ANGABX
ADT 1947 ANGELS PORTFOLIO SERIES 2019-3Q
mf NASDAQ