Dark

ANGAAX
ADT 1934 ANGELS PORTFOLIO SERIES 2019-2Q
mf NASDAQ

Inactive

Jul 13, 2020

10.65USD+0.378%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-13	10.6501	10.6501	10.6501	10.6501	+0.378%	0.000%
2020-07-10	10.6100	10.6100	10.6100	10.6100	+0.994%	+0.378%
2020-07-09	10.5056	10.5056	10.5056	10.5056	-0.964%	+1.375%
2020-07-08	10.6079	10.6079	10.6079	10.6079	+0.844%	+0.398%
2020-07-07	10.5191	10.5191	10.5191	10.5191	-1.254%	+1.245%
2020-07-06	10.6527	10.6527	10.6527	10.6527	+1.531%	-0.024%
2020-07-02	10.4921	10.4921	10.4921	10.4921	+0.608%	+1.506%
2020-07-01	10.4287	10.4287	10.4287	10.4287	-0.268%	+2.123%
2020-06-30	10.4567	10.4567	10.4567	10.4567	+1.822%	+1.850%
2020-06-29	10.2696	10.2696	10.2696	10.2696	+1.600%	+3.705%
2020-06-26	10.1079	10.1079	10.1079	10.1079	-2.700%	+5.364%
2020-06-25	10.3884	10.3884	10.3884	10.3884	+1.260%	+2.519%
2020-06-24	10.2591	10.2591	10.2591	10.2591	-3.317%	+3.811%
2020-06-23	10.6111	10.6111	10.6111	10.6111	+0.414%	+0.368%
2020-06-22	10.5674	10.5674	10.5674	10.5674	+0.295%	+0.783%
2020-06-19	10.5363	10.5363	10.5363	10.5363	-0.106%	+1.080%
2020-06-18	10.5475	10.5475	10.5475	10.5475	+0.013%	+0.973%
2020-06-17	10.5461	10.5461	10.5461	10.5461	-0.230%	+0.986%
2020-06-16	10.5704	10.5704	10.5704	10.5704	+1.714%	+0.754%
2020-06-15	10.3923	10.3923	10.3923	10.3923	+1.442%	+2.481%
2020-06-12	10.2446	10.2446	10.2446	10.2446	+1.510%	+3.958%
2020-06-11	10.0922	10.0922	10.0922	10.0922	-6.133%	+5.528%
2020-06-10	10.7516	10.7516	10.7516	10.7516	-0.910%	-0.944%
2020-06-09	10.8503	10.8503	10.8503	10.8503	-1.567%	-1.845%
2020-06-08	11.0230	11.0230	11.0230	11.0230	+0.372%	-3.383%
2020-06-05	10.9821	10.9821	10.9821	10.9821	+3.022%	-3.023%
2020-06-04	10.6600	10.6600	10.6600	10.6600	-0.435%	-0.093%
2020-06-03	10.7066	10.7066	10.7066	10.7066	+1.528%	-0.528%
2020-06-02	10.5455	10.5455	10.5455	10.5455	+0.652%	+0.992%
2020-06-01	10.4772	10.4772	10.4772	10.4772	+0.141%	+1.650%
2020-05-29	10.4625	10.4625	10.4625	10.4625	+1.083%	+1.793%
2020-05-28	10.3504	10.3504	10.3504	10.3504	-0.320%	+2.896%
2020-05-27	10.3836	10.3836	10.3836	10.3836	+1.478%	+2.567%
2020-05-26	10.2324	10.2324	10.2324	10.2324	+1.709%	+4.082%
2020-05-22	10.0605	10.0605	10.0605	10.0605	+0.299%	+5.861%
2020-05-20	10.0305	10.0305	10.0305	10.0305	+2.053%	+6.177%
2020-05-19	9.8287	9.8287	9.8287	9.8287	-0.846%	+8.357%
2020-05-18	9.9126	9.9126	9.9126	9.9126	+3.642%	+7.440%
2020-05-15	9.5643	9.5643	9.5643	9.5643	+0.740%	+11.353%
2020-05-14	9.4940	9.4940	9.4940	9.4940	+1.235%	+12.177%
2020-05-13	9.3782	9.3782	9.3782	9.3782	-2.074%	+13.562%
2020-05-12	9.5768	9.5768	9.5768	9.5768	-2.587%	+11.207%
2020-05-11	9.8311	9.8311	9.8311	9.8311	+0.034%	+8.331%
2020-05-08	9.8278	9.8278	9.8278	9.8278	+1.871%	+8.367%
2020-05-07	9.6473	9.6473	9.6473	9.6473	+1.454%	+10.395%
2020-05-06	9.5090	9.5090	9.5090	9.5090	-0.686%	+12.000%
2020-05-05	9.5747	9.5747	9.5747	9.5747	+0.961%	+11.232%
2020-05-04	9.4836	9.4836	9.4836	9.4836	+0.591%	+12.300%
2020-05-01	9.4279	9.4279	9.4279	9.4279	-2.584%	+12.964%
2020-04-30	9.6780	9.6780	9.6780	9.6780	-1.984%	+10.044%
2020-04-29	9.8739	9.8739	9.8739	9.8739	+3.255%	+7.861%
2020-04-28	9.5626	9.5626	9.5626	9.5626	-0.512%	+11.372%
2020-04-27	9.6118	9.6118	9.6118	9.6118	+1.771%	+10.802%
2020-04-24	9.4445	9.4445	9.4445	9.4445	+1.359%	+12.765%
2020-04-23	9.3179	9.3179	9.3179	9.3179	+0.832%	+14.297%
2020-04-22	9.2410	9.2410	9.2410	9.2410	+2.677%	+15.248%
2020-04-21	9.0001	9.0001	9.0001	9.0001	-3.189%	+18.333%
2020-04-20	9.2966	9.2966	9.2966	9.2966	-2.013%	+14.559%
2020-04-17	9.4876	9.4876	9.4876	9.4876	+3.145%	+12.253%
2020-04-16	9.1983	9.1983	9.1983	9.1983	+0.836%	+15.783%
2020-04-15	9.1220	9.1220	9.1220	9.1220	-2.470%	+16.752%
2020-04-14	9.3530	9.3530	9.3530	9.3530	+2.832%	+13.868%
2020-04-13	9.0954	9.0954	9.0954	9.0954	-1.680%	+17.093%
2020-04-09	9.2508	9.2508	9.2508	9.2508	+1.049%	+15.126%
2020-04-08	9.1548	9.1548	9.1548	9.1548	+3.909%	+16.334%
2020-04-07	8.8104	8.8104	8.8104	8.8104	-0.251%	+20.881%
2020-04-06	8.8326	8.8326	8.8326	8.8326	+8.212%	+20.577%
2020-04-03	8.1623	8.1623	8.1623	8.1623	-1.841%	+30.479%
2020-04-02	8.3154	8.3154	8.3154	8.3154	+2.132%	+28.077%
2020-04-01	8.1418	8.1418	8.1418	8.1418	-5.034%	+30.808%
2020-03-31	8.5734	8.5734	8.5734	8.5734	-1.279%	+24.223%
2020-03-30	8.6845	8.6845	8.6845	8.6845	+3.014%	+22.633%
2020-03-27	8.4304	8.4304	8.4304	8.4304	-4.050%	+26.330%
2020-03-26	8.7862	8.7862	8.7862	8.7862	+6.093%	+21.214%
2020-03-25	8.2816	8.2816	8.2816	8.2816	+2.597%	+28.600%
2020-03-24	8.0720	8.0720	8.0720	8.0720	+9.571%	+31.939%
2020-03-23	7.3669	7.3669	7.3669	7.3669	-3.175%	+44.567%
2020-03-20	7.6085	7.6085	7.6085	7.6085	-3.139%	+39.976%
2020-03-19	7.8551	7.8551	7.8551	7.8551	+1.982%	+35.582%
2020-03-18	7.7024	7.7024	7.7024	7.7024	-6.184%	+38.270%
2020-03-17	8.2101	8.2101	8.2101	8.2101	+5.704%	+29.719%
2020-03-16	7.7671	7.7671	7.7671	7.7671	-12.572%	+37.118%
2020-03-13	8.8840	8.8840	8.8840	8.8840	+8.903%	+19.880%
2020-03-12	8.1577	8.1577	8.1577	8.1577	-9.336%	+30.553%
2020-03-11	8.9977	8.9977	8.9977	8.9977	-5.173%	+18.365%
2020-03-10	9.4885	9.4885	9.4885	9.4885	+4.800%	+12.242%
2020-03-09	9.0539	9.0539	9.0539	9.0539	-8.090%	+17.630%
2020-03-06	9.8508	9.8508	9.8508	9.8508	-1.921%	+8.114%
2020-03-05	10.0437	10.0437	10.0437	10.0437	-3.885%	+6.038%
2020-03-04	10.4497	10.4497	10.4497	10.4497	+4.481%	+1.918%
2020-03-03	10.0015	10.0015	10.0015	10.0015	-2.488%	+6.485%
2020-03-02	10.2567	10.2567	10.2567	10.2567	+3.945%	+3.836%
2020-02-28	9.8674	9.8674	9.8674	9.8674	-0.637%	+7.932%
2020-02-27	9.9307	9.9307	9.9307	9.9307	-4.006%	+7.244%
2020-02-26	10.3451	10.3451	10.3451	10.3451	-0.476%	+2.948%
2020-02-25	10.3946	10.3946	10.3946	10.3946	-3.284%	+2.458%
2020-02-24	10.7475	10.7475	10.7475	10.7475	-3.941%	-0.906%
2020-02-21	11.1884	11.1884	11.1884	11.1884	-0.987%	-4.811%
2020-02-20	11.2999	11.2999	11.2999	11.2999	-0.214%	-5.750%
2020-02-19	11.3241	11.3241	11.3241	11.3241	+0.859%	-5.952%
2020-02-18	11.2277	11.2277	11.2277	11.2277	+0.360%	-5.144%
2020-02-13	11.1874	11.1874	11.1874	11.1874	-0.199%	-4.803%
2020-02-12	11.2097	11.2097	11.2097	11.2097	+1.041%	-4.992%
2020-02-11	11.0942	11.0942	11.0942	11.0942	+0.621%	-4.003%
2020-02-10	11.0257	11.0257	11.0257	11.0257	+0.457%	-3.407%
2020-02-07	10.9755	10.9755	10.9755	10.9755	-0.493%	-2.965%
2020-02-06	11.0299	11.0299	11.0299	11.0299	+0.348%	-3.443%
2020-02-05	10.9917	10.9917	10.9917	10.9917	+1.655%	-3.108%
2020-02-04	10.8128	10.8128	10.8128	10.8128	+1.338%	-1.505%
2020-02-03	10.6700	10.6700	10.6700	10.6700	+0.601%	-0.187%
2020-01-31	10.6063	10.6063	10.6063	10.6063	-2.341%	+0.413%
2020-01-30	10.8605	10.8605	10.8605	10.8605	-0.041%	-1.937%
2020-01-29	10.8650	10.8650	10.8650	10.8650	-0.168%	-1.978%
2020-01-28	10.8833	10.8833	10.8833	10.8833	+1.232%	-2.143%
2020-01-27	10.7509	10.7509	10.7509	10.7509	-1.623%	-0.938%
2020-01-24	10.9283	10.9283	10.9283	10.9283	-1.040%	-2.546%
2020-01-23	11.0431	11.0431	11.0431	11.0431	+0.079%	-3.559%
2020-01-22	11.0344	11.0344	11.0344	11.0344	+0.100%	-3.483%
2020-01-21	11.0234	11.0234	11.0234	11.0234	-0.292%	-3.386%
2020-01-17	11.0557	11.0557	11.0557	11.0557	+0.406%	-3.669%
2020-01-16	11.0110	11.0110	11.0110	11.0110	+0.887%	-3.278%
2020-01-15	10.9142	10.9142	10.9142	10.9142	+0.168%	-2.420%
2020-01-14	10.8959	10.8959	10.8959	10.8959	+0.098%	-2.256%
2020-01-13	10.8852	10.8852	10.8852	10.8852	+0.705%	-2.160%
2020-01-10	10.8090	10.8090	10.8090	10.8090	-0.097%	-1.470%
2020-01-09	10.8195	10.8195	10.8195	10.8195	+0.644%	-1.566%
2020-01-08	10.7503	10.7503	10.7503	10.7503	+0.226%	-0.932%
2020-01-07	10.7261	10.7261	10.7261	10.7261	-0.102%	-0.709%
2020-01-06	10.7371	10.7371	10.7371	10.7371	+0.340%	-0.810%
2020-01-03	10.7007	10.7007	10.7007	10.7007	-0.834%	-0.473%
2020-01-02	10.7907	10.7907	10.7907	10.7907	+0.996%	-1.303%
2019-12-31	10.6843	10.6843	10.6843	10.6843	+0.243%	-0.320%
2019-12-30	10.6584	10.6584	10.6584	10.6584	-0.511%	-0.078%
2019-12-27	10.7131	10.7131	10.7131	10.7131	-0.163%	-0.588%
2019-12-26	10.7306	10.7306	10.7306	10.7306	+0.269%	-0.750%
2019-12-24	10.7018	10.7018	10.7018	10.7018	+0.039%	-0.483%
2019-12-23	10.6976	10.6976	10.6976	10.6976	+0.149%	-0.444%
2019-12-20	10.6817	10.6817	10.6817	10.6817	+0.479%	-0.296%
2019-12-19	10.6308	10.6308	10.6308	10.6308	+0.297%	+0.182%
2019-12-18	10.5993	10.5993	10.5993	10.5993	-0.176%	+0.479%
2019-12-17	10.6180	10.6180	10.6180	10.6180	-0.026%	+0.302%
2019-12-16	10.6208	10.6208	10.6208	10.6208	+0.725%	+0.276%
2019-12-13	10.5444	10.5444	10.5444	10.5444	-0.391%	+1.002%
2019-12-12	10.5858	10.5858	10.5858	10.5858	+1.048%	+0.607%
2019-12-11	10.4760	10.4760	10.4760	10.4760	+0.259%	+1.662%
2019-12-10	10.4489	10.4489	10.4489	10.4489	+0.116%	+1.926%
2019-12-09	10.4368	10.4368	10.4368	10.4368	-0.814%	+2.044%
2019-12-06	10.5224	10.5224	10.5224	10.5224	+0.906%	+1.214%
2019-12-05	10.4279	10.4279	10.4279	10.4279	+0.206%	+2.131%
2019-12-04	10.4065	10.4065	10.4065	10.4065	+0.634%	+2.341%
2019-12-03	10.3409	10.3409	10.3409	10.3409	-0.756%	+2.990%
2019-12-02	10.4197	10.4197	10.4197	10.4197	-0.948%	+2.211%
2019-11-29	10.5194	10.5194	10.5194	10.5194	-0.454%	+1.242%
2019-11-27	10.5674	10.5674	10.5674	10.5674	+0.609%	+0.783%
2019-11-26	10.5034	10.5034	10.5034	10.5034	+0.151%	+1.397%
2019-11-25	10.4876	10.4876	10.4876	10.4876	+1.186%	+1.549%
2019-11-22	10.3647	10.3647	10.3647	10.3647	+0.191%	+2.754%
2019-11-21	10.3449	10.3449	10.3449	10.3449	+0.001%	+2.950%
2019-11-20	10.3448	10.3448	10.3448	10.3448	-0.340%	+2.951%
2019-11-19	10.3801	10.3801	10.3801	10.3801	0.000%	+2.601%

.dark-mode .vnfKp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vnfKp5{ color: #333333; background-color: white; border: 2px solid #333333; }ANGAAXADT 1934 ANGELS PORTFOLIO SERIES 2019-2Qmf NASDAQ

ANGAAX
ADT 1934 ANGELS PORTFOLIO SERIES 2019-2Q
mf NASDAQ