Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANFLX
ANGEL OAK FINANCIALS INCOME IMPACT FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
8.83USD+0.684%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.83008.83008.83008.8300+0.684%0.000%
2022-03-25		8.77008.77008.77008.7700-0.567%+0.684%
2022-03-24		8.82008.82008.82008.8200+0.114%+0.113%
2022-03-23		8.81008.81008.81008.81000.000%+0.227%
2022-03-22		8.81008.81008.81008.81000.000%+0.227%
2022-03-21		8.81008.81008.81008.8100-0.452%+0.227%
2022-03-18		8.85008.85008.85008.85000.000%-0.226%
2022-03-17		8.85008.85008.85008.8500+0.113%-0.226%
2022-03-16		8.84008.84008.84008.8400-0.226%-0.113%
2022-03-15		8.86008.86008.86008.86000.000%-0.339%
2022-03-14		8.86008.86008.86008.8600-0.225%-0.339%
2022-03-11		8.88008.88008.88008.8800-0.112%-0.563%
2022-03-10		8.89008.89008.89008.8900-0.112%-0.675%
2022-03-09		8.90008.90008.90008.90000.000%-0.787%
2022-03-08		8.90008.90008.90008.9000-0.336%-0.787%
2022-03-07		8.93008.93008.93008.9300-0.223%-1.120%
2022-03-04		8.95008.95008.95008.9500+0.112%-1.341%
2022-03-03		8.94008.94008.94008.94000.000%-1.230%
2022-03-02		8.94008.94008.94008.9400-0.334%-1.230%
2022-03-01		8.97008.97008.97008.9700+0.223%-1.561%
2022-02-28		8.95008.95008.95008.9500+0.449%-1.341%
2022-02-25		8.91008.91008.91008.91000.000%-0.898%
2022-02-24		8.91008.91008.91008.91000.000%-0.898%
2022-02-23		8.91008.91008.91008.9100-0.112%-0.898%
2022-02-22		8.92008.92008.92008.9200-0.112%-1.009%
2022-02-18		8.93008.93008.93008.9300+0.112%-1.120%
2022-02-17		8.92008.92008.92008.9200+0.112%-1.009%
2022-02-16		8.91008.91008.91008.91000.000%-0.898%
2022-02-15		8.91008.91008.91008.9100+0.112%-0.898%
2022-02-14		8.90008.90008.90008.9000-0.224%-0.787%
2022-02-11		8.92008.92008.92008.9200+0.112%-1.009%
2022-02-10		8.91008.91008.91008.9100-0.336%-0.898%
2022-02-09		8.94008.94008.94008.9400-0.112%-1.230%
2022-02-08		8.95008.95008.95008.9500+0.112%-1.341%
2022-02-07		8.94008.94008.94008.94000.000%-1.230%
2022-02-04		8.94008.94008.94008.9400-0.223%-1.230%
2022-02-03		8.96008.96008.96008.9600-0.111%-1.451%
2022-02-02		8.97008.97008.97008.9700+0.112%-1.561%
2022-02-01		8.96008.96008.96008.96000.000%-1.451%
2022-01-28		8.96008.96008.96008.9600+0.112%-1.451%
2022-01-27		8.95008.95008.95008.9500-0.112%-1.341%
2022-01-26		8.96008.96008.96008.9600-0.111%-1.451%
2022-01-25		8.97008.97008.97008.97000.000%-1.561%
2022-01-24		8.97008.97008.97008.97000.000%-1.561%
2022-01-21		8.97008.97008.97008.9700+0.223%-1.561%
2022-01-20		8.95008.95008.95008.9500-0.112%-1.341%
2022-01-19		8.96008.96008.96008.9600+0.112%-1.451%
2022-01-18		8.95008.95008.95008.9500-0.223%-1.341%
2022-01-14		8.97008.97008.97008.9700-0.222%-1.561%
2022-01-13		8.99008.99008.99008.99000.000%-1.780%
2022-01-12		8.99008.99008.99008.99000.000%-1.780%
2022-01-11		8.99008.99008.99008.9900+0.223%-1.780%
2022-01-10		8.97008.97008.97008.97000.000%-1.561%
2022-01-07		8.97008.97008.97008.97000.000%-1.561%
2022-01-06		8.97008.97008.97008.97000.000%-1.561%
2022-01-05		8.97008.97008.97008.9700-0.222%-1.561%
2022-01-04		8.99008.99008.99008.9900+0.111%-1.780%
2022-01-03		8.98008.98008.98008.9800-0.222%-1.670%
2021-12-31		9.00009.00009.00009.00000.000%-1.889%
2021-12-30		9.00009.00009.00009.00000.000%-1.889%
2021-12-29		9.00009.00009.00009.0000-0.111%-1.889%
2021-12-28		9.01009.01009.01009.01000.000%-1.998%
2021-12-27		9.01009.01009.01009.01000.000%-1.998%
2021-12-23		9.01009.01009.01009.01000.000%-1.998%
2021-12-22		9.01009.01009.01009.0100+0.111%-1.998%
2021-12-21		9.00009.00009.00009.0000-0.111%-1.889%
2021-12-20		9.01009.01009.01009.01000.000%-1.998%
2021-12-17		9.01009.01009.01009.01000.000%-1.998%
2021-12-16		9.01009.01009.01009.0100+0.222%-1.998%
2021-12-15		8.99008.99008.99008.99000.000%-1.780%
2021-12-14		8.99008.99008.99008.99000.000%-1.780%
2021-12-13		8.99008.99008.99008.99000.000%-1.780%
2021-12-10		8.99008.99008.99008.99000.000%-1.780%
2021-12-09		8.99008.99008.99008.99000.000%-1.780%
2021-12-08		8.99008.99008.99008.99000.000%-1.780%
2021-12-07		8.99008.99008.99008.9900-0.111%-1.780%
2021-12-06		9.00009.00009.00009.0000-0.222%-1.889%
2021-12-03		9.02009.02009.02009.0200+0.222%-2.106%
2021-12-02		9.00009.00009.00009.0000-0.111%-1.889%
2021-12-01		9.01009.01009.01009.01000.000%-1.998%
2021-11-30		9.01009.01009.01009.01000.000%-1.998%
2021-11-29		9.01009.01009.01009.01000.000%-1.998%
2021-11-26		9.01009.01009.01009.0100+0.222%-1.998%
2021-11-24		8.99008.99008.99008.99000.000%-1.780%
2021-11-23		8.99008.99008.99008.99000.000%-1.780%
2021-11-22		8.99008.99008.99008.9900-0.222%-1.780%
2021-11-19		9.01009.01009.01009.01000.000%-1.998%
2021-11-18		9.01009.01009.01009.0100+0.111%-1.998%
2021-11-17		9.00009.00009.00009.0000+0.111%-1.889%
2021-11-16		8.99008.99008.99008.9900-0.111%-1.780%
2021-11-15		9.00009.00009.00009.00000.000%-1.889%
2021-11-12		9.00009.00009.00009.00000.000%-1.889%
2021-11-11		9.00009.00009.00009.0000-0.111%-1.889%
2021-11-10		9.01009.01009.01009.0100-0.332%-1.998%
2021-11-09		9.04009.04009.04009.0400+0.222%-2.323%
2021-11-08		9.02009.02009.02009.0200-0.221%-2.106%
2021-11-05		9.04009.04009.04009.0400+0.222%-2.323%
2021-11-04		9.02009.02009.02009.0200+0.111%-2.106%
2021-11-03		9.01009.01009.01009.01000.000%-1.998%
2021-11-02		9.01009.01009.01009.0100+0.111%-1.998%
2021-11-01		9.00009.00009.00009.00000.000%-1.889%
2021-10-29		9.00009.00009.00009.0000+0.111%-1.889%
2021-10-28		8.99008.99008.99008.99000.000%-1.780%
2021-10-27		8.99008.99008.99008.99000.000%-1.780%
2021-10-26		8.99008.99008.99008.99000.000%-1.780%
2021-10-25		8.99008.99008.99008.9900+0.111%-1.780%
2021-10-22		8.98008.98008.98008.98000.000%-1.670%
2021-10-21		8.98008.98008.98008.9800-0.111%-1.670%
2021-10-20		8.99008.99008.99008.99000.000%-1.780%
2021-10-19		8.99008.99008.99008.99000.000%-1.780%
2021-10-18		8.99008.99008.99008.9900-0.111%-1.780%
2021-10-15		9.00009.00009.00009.0000-0.111%-1.889%
2021-10-14		9.01009.01009.01009.0100+0.111%-1.998%
2021-10-13		9.00009.00009.00009.0000-0.111%-1.889%
2021-10-12		9.01009.01009.01009.0100+0.111%-1.998%
2021-10-11		9.00009.00009.00009.0000-0.111%-1.889%
2021-10-08		9.01009.01009.01009.0100-0.111%-1.998%
2021-10-07		9.02009.02009.02009.02000.000%-2.106%
2021-10-06		9.02009.02009.02009.02000.000%-2.106%
2021-10-05		9.02009.02009.02009.0200-0.111%-2.106%
2021-10-04		9.03009.03009.03009.03000.000%-2.215%
2021-10-01		9.03009.03009.03009.0300+0.111%-2.215%
2021-09-30		9.02009.02009.02009.0200+0.111%-2.106%
2021-09-29		9.01009.01009.01009.0100+0.111%-1.998%
2021-09-28		9.00009.00009.00009.0000-0.111%-1.889%
2021-09-27		9.01009.01009.01009.01000.000%-1.998%
2021-09-24		9.01009.01009.01009.01000.000%-1.998%
2021-09-23		9.01009.01009.01009.0100-0.111%-1.998%
2021-09-22		9.02009.02009.02009.0200+0.111%-2.106%
2021-09-21		9.01009.01009.01009.0100-0.111%-1.998%
2021-09-20		9.02009.02009.02009.0200+0.111%-2.106%
2021-09-17		9.01009.01009.01009.01000.000%-1.998%
2021-09-16		9.01009.01009.01009.0100-0.111%-1.998%
2021-09-15		9.02009.02009.02009.02000.000%-2.106%
2021-09-14		9.02009.02009.02009.02000.000%-2.106%
2021-09-13		9.02009.02009.02009.0200+0.111%-2.106%
2021-09-10		9.01009.01009.01009.0100-0.111%-1.998%
2021-09-09		9.02009.02009.02009.02000.000%-2.106%
2021-09-08		9.02009.02009.02009.02000.000%-2.106%
2021-09-07		9.02009.02009.02009.0200-0.111%-2.106%
2021-09-03		9.03009.03009.03009.03000.000%-2.215%
2021-09-02		9.03009.03009.03009.03000.000%-2.215%
2021-09-01		9.03009.03009.03009.03000.000%-2.215%
2021-08-31		9.03009.03009.03009.03000.000%-2.215%
2021-08-30		9.03009.03009.03009.0300+0.111%-2.215%
2021-08-27		9.02009.02009.02009.0200+0.111%-2.106%
2021-08-26		9.01009.01009.01009.01000.000%-1.998%
2021-08-25		9.01009.01009.01009.0100-0.111%-1.998%
2021-08-24		9.02009.02009.02009.02000.000%-2.106%
2021-08-23		9.02009.02009.02009.02000.000%-2.106%
2021-08-20		9.02009.02009.02009.02000.000%-2.106%
2021-08-19		9.02009.02009.02009.02000.000%-2.106%
2021-08-18		9.02009.02009.02009.02000.000%-2.106%
2021-08-17		9.02009.02009.02009.0200-0.111%-2.106%
2021-08-16		9.03009.03009.03009.03000.000%-2.215%
2021-08-13		9.03009.03009.03009.0300+0.111%-2.215%
2021-08-12		9.02009.02009.02009.02000.000%-2.106%
2021-08-11		9.02009.02009.02009.02000.000%-2.106%
2021-08-10		9.02009.02009.02009.0200-0.111%-2.106%
2021-08-09		9.03009.03009.03009.03000.000%-2.215%
2021-08-06		9.03009.03009.03009.03000.000%-2.215%
2021-08-05		9.03009.03009.03009.0300-0.111%-2.215%
2021-08-04		9.04009.04009.04009.04000.000%-2.323%
2021-08-03		9.04009.04009.04009.04000.000%-2.323%
2021-08-02		9.04009.04009.04009.0400+0.111%-2.323%
2021-07-30		9.03009.03009.03009.03000.000%-2.215%
2021-07-29		9.03009.03009.03009.0300+0.111%-2.215%
2021-07-28		9.02009.02009.02009.0200-0.111%-2.106%
2021-07-27		9.03009.03009.03009.0300+0.111%-2.215%
2021-07-26		9.02009.02009.02009.02000.000%-2.106%
2021-07-23		9.02009.02009.02009.0200+0.111%-2.106%
2021-07-22		9.01009.01009.01009.01000.000%-1.998%
2021-07-21		9.01009.01009.01009.0100-0.111%-1.998%
2021-07-20		9.02009.02009.02009.0200+0.111%-2.106%
2021-07-19		9.01009.01009.01009.0100+0.111%-1.998%
2021-07-16		9.00009.00009.00009.00000.000%-1.889%
2021-07-15		9.00009.00009.00009.0000+0.111%-1.889%
2021-07-14		8.99008.99008.99008.9900+0.111%-1.780%
2021-07-13		8.98008.98008.98008.9800-0.111%-1.670%
2021-07-12		8.99008.99008.99008.99000.000%-1.780%
2021-07-06		8.99008.99008.99008.9900+0.111%-1.780%
2021-07-02		8.98008.98008.98008.9800+0.111%-1.670%
2021-07-01		8.97008.97008.97008.97000.000%-1.561%
2021-06-30		8.97008.97008.97008.97000.000%-1.561%
2021-06-29		8.97008.97008.97008.97000.000%-1.561%
2021-06-28		8.97008.97008.97008.9700+0.112%-1.561%
2021-06-25		8.96008.96008.96008.9600-0.111%-1.451%
2021-06-24		8.97008.97008.97008.9700+0.112%-1.561%
2021-06-23		8.96008.96008.96008.96000.000%-1.451%
2021-06-22		8.96008.96008.96008.96000.000%-1.451%
2021-06-21		8.96008.96008.96008.9600+0.112%-1.451%
2021-06-18		8.95008.95008.95008.9500-0.112%-1.341%
2021-06-17		8.96008.96008.96008.96000.000%-1.451%
2021-06-16		8.96008.96008.96008.9600-0.223%-1.451%
2021-06-15		8.98008.98008.98008.9800+0.111%-1.670%
2021-06-14		8.97008.97008.97008.9700-0.111%-1.561%
2021-06-11		8.98008.98008.98008.98000.000%-1.670%
2021-06-10		8.98008.98008.98008.98000.000%-1.670%
2021-06-09		8.98008.98008.98008.98000.000%-1.670%
2021-06-08		8.98008.98008.98008.9800+0.111%-1.670%
2021-06-07		8.97008.97008.97008.97000.000%-1.561%
2021-06-04		8.97008.97008.97008.9700+0.112%-1.561%
2021-06-03		8.96008.96008.96008.96000.000%-1.451%
2021-06-02		8.96008.96008.96008.96000.000%-1.451%
2021-06-01		8.96008.96008.96008.96000.000%-1.451%
2021-05-28		8.96008.96008.96008.96000.000%-1.451%
2021-05-27		8.96008.96008.96008.96000.000%-1.451%
2021-05-26		8.96008.96008.96008.96000.000%-1.451%
2021-05-24		8.96008.96008.96008.9600+0.112%-1.451%
2021-05-21		8.95008.95008.95008.95000.000%-1.341%
2021-05-20		8.95008.95008.95008.9500+0.112%-1.341%
2021-05-19		8.94008.94008.94008.9400-0.112%-1.230%
2021-05-18		8.95008.95008.95008.95000.000%-1.341%
2021-05-17		8.95008.95008.95008.95000.000%-1.341%
2021-05-14		8.95008.95008.95008.9500+0.112%-1.341%
2021-05-13		8.94008.94008.94008.9400+0.112%-1.230%
2021-05-12		8.93008.93008.93008.9300-0.112%-1.120%
2021-05-11		8.94008.94008.94008.94000.000%-1.230%
2021-05-10		8.94008.94008.94008.94000.000%-1.230%
2021-05-07		8.94008.94008.94008.94000.000%-1.230%
2021-05-06		8.94008.94008.94008.9400+0.112%-1.230%
2021-05-05		8.93008.93008.93008.93000.000%-1.120%
2021-05-04		8.93008.93008.93008.93000.000%-1.120%
2021-05-03		8.93008.93008.93008.9300+0.224%-1.120%
2021-04-30		8.91008.91008.91008.9100+0.225%-0.898%
2021-04-29		8.89008.89008.89008.8900+0.113%-0.675%
2021-04-28		8.88008.88008.88008.88000.000%-0.563%
2021-04-27		8.88008.88008.88008.88000.000%-0.563%
2021-04-26		8.88008.88008.88008.88000.000%-0.563%
2021-04-23		8.88008.88008.88008.88000.000%-0.563%
2021-04-22		8.88008.88008.88008.88000.000%-0.563%
2021-04-21		8.88008.88008.88008.88000.000%-0.563%
2021-04-20		8.88008.88008.88008.88000.000%-0.563%
2021-04-19		8.88008.88008.88008.8800-0.112%-0.563%
2021-04-16		8.89008.89008.89008.89000.000%-0.675%
2021-04-15		8.89008.89008.89008.8900+0.113%-0.675%
2021-04-14		8.88008.88008.88008.8800+0.113%-0.563%
2021-04-13		8.87008.87008.87008.87000.000%-0.451%
2021-04-12		8.87008.87008.87008.87000.000%-0.451%
2021-04-09		8.87008.87008.87008.87000.000%-0.451%
2021-04-08		8.87008.87008.87008.87000.000%-0.451%
2021-04-07		8.87008.87008.87008.87000.000%-0.451%
2021-04-06		8.87008.87008.87008.8700+0.113%-0.451%
2021-04-05		8.86008.86008.86008.86000.000%-0.339%
2021-04-01		8.86008.86008.86008.8600+0.113%-0.339%
2021-03-31		8.85008.85008.85008.8500-0.113%-0.226%
2021-03-30		8.86008.86008.86008.86000.000%-0.339%
2021-03-29		8.86008.86008.86008.8600-0.113%-0.339%
2021-03-26		8.87008.87008.87008.8700+0.113%-0.451%
2021-03-25		8.86008.86008.86008.8600+0.113%-0.339%
2021-03-24		8.85008.85008.85008.85000.000%-0.226%
2021-03-23		8.85008.85008.85008.8500+0.113%-0.226%
2021-03-22		8.84008.84008.84008.84000.000%-0.113%
2021-03-19		8.84008.84008.84008.84000.000%-0.113%
2021-03-18		8.84008.84008.84008.8400-0.113%-0.113%
2021-03-17		8.85008.85008.85008.8500+0.113%-0.226%
2021-03-16		8.84008.84008.84008.84000.000%-0.113%
2021-03-15		8.84008.84008.84008.84000.000%-0.113%
2021-03-12		8.84008.84008.84008.8400-0.113%-0.113%
2021-03-11		8.85008.85008.85008.85000.000%-0.226%
2021-03-10		8.85008.85008.85008.8500+0.113%-0.226%
2021-03-09		8.84008.84008.84008.8400+0.113%-0.113%
2021-03-08		8.83008.83008.83008.83000.000%0.000%
2021-03-05		8.83008.83008.83008.8300+0.113%0.000%
2021-03-04		8.82008.82008.82008.8200-0.113%+0.113%
2021-03-03		8.83008.83008.83008.83000.000%0.000%
2021-03-02		8.83008.83008.83008.8300+0.113%0.000%
2021-03-01		8.82008.82008.82008.8200+0.114%+0.113%
2021-02-26		8.81008.81008.81008.81000.000%+0.227%
2021-02-25		8.81008.81008.81008.8100-0.227%+0.227%
2021-02-24		8.83008.83008.83008.83000.000%0.000%
2021-02-23		8.83008.83008.83008.8300+0.113%0.000%
2021-02-22		8.82008.82008.82008.8200+0.227%+0.113%
2021-02-19		8.80008.80008.80008.80000.000%+0.341%
2021-02-18		8.80008.80008.80008.80000.000%+0.341%
2021-02-17		8.80008.80008.80008.80000.000%+0.341%
2021-02-16		8.80008.80008.80008.8000-0.114%+0.341%
2021-02-12		8.81008.81008.81008.81000.000%+0.227%
2021-02-11		8.81008.81008.81008.81000.000%+0.227%
2021-02-10		8.81008.81008.81008.81000.000%+0.227%
2021-02-09		8.81008.81008.81008.81000.000%+0.227%
2021-02-08		8.81008.81008.81008.8100+0.114%+0.227%
2021-02-05		8.80008.80008.80008.80000.000%+0.341%
2021-02-04		8.80008.80008.80008.8000+0.114%+0.341%
2021-02-03		8.79008.79008.79008.7900-0.114%+0.455%
2021-02-02		8.80008.80008.80008.80000.000%+0.341%
2021-02-01		8.80008.80008.80008.80000.000%+0.341%
2021-01-29		8.80008.80008.80008.80000.000%+0.341%
2021-01-28		8.80008.80008.80008.80000.000%+0.341%
2021-01-27		8.80008.80008.80008.8000+0.114%+0.341%
2021-01-26		8.79008.79008.79008.7900+0.114%+0.455%
2021-01-25		8.78008.78008.78008.78000.000%+0.569%
2021-01-22		8.78008.78008.78008.7800+0.114%+0.569%
2021-01-21		8.77008.77008.77008.77000.000%+0.684%
2021-01-20		8.77008.77008.77008.77000.000%+0.684%
2021-01-19		8.77008.77008.77008.77000.000%+0.684%
2021-01-15		8.77008.77008.77008.7700+0.229%+0.684%
2021-01-14		8.75008.75008.75008.75000.000%+0.914%
2021-01-13		8.75008.75008.75008.7500+0.114%+0.914%
2021-01-12		8.74008.74008.74008.74000.000%+1.030%
2021-01-11		8.74008.74008.74008.7400-0.114%+1.030%
2021-01-08		8.75008.75008.75008.75000.000%+0.914%
2021-01-07		8.75008.75008.75008.7500+0.344%+0.914%
2021-01-06		8.72008.72008.72008.7200-0.115%+1.261%
2021-01-05		8.73008.73008.73008.73000.000%+1.145%
2021-01-04		8.73008.73008.73008.73000.000%+1.145%
2020-12-31		8.73008.73008.73008.73000.000%+1.145%
2020-12-30		8.73008.73008.73008.7300+0.115%+1.145%
2020-12-29		8.72008.72008.72008.72000.000%+1.261%
2020-12-28		8.72008.72008.72008.72000.000%+1.261%
2020-12-24		8.72008.72008.72008.72000.000%+1.261%
2020-12-23		8.72008.72008.72008.72000.000%+1.261%
2020-12-22		8.72008.72008.72008.72000.000%+1.261%
2020-12-21		8.72008.72008.72008.72000.000%+1.261%
2020-12-18		8.72008.72008.72008.72000.000%+1.261%
2020-12-17		8.72008.72008.72008.72000.000%+1.261%
2020-12-16		8.72008.72008.72008.72000.000%+1.261%
2020-12-15		8.72008.72008.72008.7200+0.115%+1.261%
2020-12-14		8.71008.71008.71008.71000.000%+1.378%
2020-12-11		8.71008.71008.71008.71000.000%+1.378%
2020-12-10		8.71008.71008.71008.7100+0.115%+1.378%
2020-12-09		8.70008.70008.70008.7000-0.115%+1.494%
2020-12-08		8.71008.71008.71008.7100+0.115%+1.378%
2020-12-07		8.70008.70008.70008.70000.000%+1.494%
2020-12-04		8.70008.70008.70008.70000.000%+1.494%
2020-12-03		8.70008.70008.70008.70000.000%+1.494%
2020-12-02		8.70008.70008.70008.70000.000%+1.494%
2020-12-01		8.70008.70008.70008.7000-0.229%+1.494%
2020-11-30		8.72008.72008.72008.72000.000%+1.261%
2020-11-27		8.72008.72008.72008.72000.000%+1.261%
2020-11-26		8.72008.72008.72008.72000.000%+1.261%
2020-11-25		8.72008.72008.72008.7200+0.115%+1.261%
2020-11-24		8.71008.71008.71008.71000.000%+1.378%
2020-11-23		8.71008.71008.71008.71000.000%+1.378%
2020-11-20		8.71008.71008.71008.71000.000%+1.378%
2020-11-19		8.71008.71008.71008.7100+0.115%+1.378%
2020-11-18		8.70008.70008.70008.7000-0.115%+1.494%
2020-11-17		8.71008.71008.71008.7100+0.115%+1.378%
2020-11-16		8.70008.70008.70008.7000+0.115%+1.494%
2020-11-13		8.69008.69008.69008.69000.000%+1.611%
2020-11-12		8.69008.69008.69008.69000.000%+1.611%
2020-11-11		8.69008.69008.69008.69000.000%+1.611%
2020-11-10		8.69008.69008.69008.69000.000%+1.611%
2020-11-09		8.69008.69008.69008.69000.000%+1.611%
2020-11-06		8.69008.69008.69008.6900-0.115%+1.611%
2020-11-05		8.70008.70008.70008.70000.000%+1.494%
2020-11-04		8.70008.70008.70008.7000+0.115%+1.494%
2020-11-03		8.69008.69008.69008.69000.000%+1.611%
2020-11-02		8.69008.69008.69008.69000.000%+1.611%
2020-10-30		8.69008.69008.69008.69000.000%+1.611%
2020-10-29		8.69008.69008.69008.69000.000%+1.611%
2020-10-28		8.69008.69008.69008.69000.000%+1.611%
2020-10-27		8.69008.69008.69008.69000.000%+1.611%
2020-10-26		8.69008.69008.69008.69000.000%+1.611%
2020-10-23		8.69008.69008.69008.69000.000%+1.611%
2020-10-22		8.69008.69008.69008.69000.000%+1.611%
2020-10-21		8.69008.69008.69008.69000.000%+1.611%
2020-10-20		8.69008.69008.69008.69000.000%+1.611%
2020-10-19		8.69008.69008.69008.69000.000%+1.611%
2020-10-16		8.69008.69008.69008.69000.000%+1.611%
2020-10-15		8.69008.69008.69008.69000.000%+1.611%
2020-10-14		8.69008.69008.69008.69000.000%+1.611%
2020-10-13		8.69008.69008.69008.69000.000%+1.611%
2020-10-12		8.69008.69008.69008.69000.000%+1.611%
2020-10-09		8.69008.69008.69008.69000.000%+1.611%
2020-10-08		8.69008.69008.69008.69000.000%+1.611%
2020-10-07		8.69008.69008.69008.69000.000%+1.611%
2020-10-06		8.69008.69008.69008.6900+0.115%+1.611%
2020-10-05		8.68008.68008.68008.68000.000%+1.728%
2020-10-02		8.68008.68008.68008.68000.000%+1.728%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC