Dark

ANFFX
AMERICAN FUNDS NEW ECONOMY FUND CL F-1 SHS
mf NASDAQ

Inactive

Mar 29, 2022

54.79USD+3.047%(+1.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	54.7900	54.7900	54.7900	54.7900	+3.047%	0.000%
2022-03-25	53.1700	53.1700	53.1700	53.1700	-0.802%	+3.047%
2022-03-24	53.6000	53.6000	53.6000	53.6000	+1.496%	+2.220%
2022-03-23	52.8100	52.8100	52.8100	52.8100	-1.400%	+3.749%
2022-03-22	53.5600	53.5600	53.5600	53.5600	+1.651%	+2.296%
2022-03-21	52.6900	52.6900	52.6900	52.6900	-1.070%	+3.986%
2022-03-18	53.2600	53.2600	53.2600	53.2600	+1.816%	+2.873%
2022-03-17	52.3100	52.3100	52.3100	52.3100	+2.009%	+4.741%
2022-03-16	51.2800	51.2800	51.2800	51.2800	+3.953%	+6.845%
2022-03-15	49.3300	49.3300	49.3300	49.3300	+2.217%	+11.068%
2022-03-14	48.2600	48.2600	48.2600	48.2600	-1.871%	+13.531%
2022-03-11	49.1800	49.1800	49.1800	49.1800	-1.993%	+11.407%
2022-03-10	50.1800	50.1800	50.1800	50.1800	-0.752%	+9.187%
2022-03-09	50.5600	50.5600	50.5600	50.5600	+3.416%	+8.366%
2022-03-08	48.8900	48.8900	48.8900	48.8900	-0.407%	+12.068%
2022-03-07	49.0900	49.0900	49.0900	49.0900	-3.915%	+11.611%
2022-03-04	51.0900	51.0900	51.0900	51.0900	-1.788%	+7.242%
2022-03-03	52.0200	52.0200	52.0200	52.0200	-1.923%	+5.325%
2022-03-02	53.0400	53.0400	53.0400	53.0400	+1.279%	+3.299%
2022-03-01	52.3700	52.3700	52.3700	52.3700	-1.560%	+4.621%
2022-02-28	53.2000	53.2000	53.2000	53.2000	-0.300%	+2.989%
2022-02-25	53.3600	53.3600	53.3600	53.3600	+1.813%	+2.680%
2022-02-24	52.4100	52.4100	52.4100	52.4100	+2.604%	+4.541%
2022-02-23	51.0800	51.0800	51.0800	51.0800	-1.977%	+7.263%
2022-02-22	52.1100	52.1100	52.1100	52.1100	-1.269%	+5.143%
2022-02-18	52.7800	52.7800	52.7800	52.7800	-1.235%	+3.808%
2022-02-17	53.4400	53.4400	53.4400	53.4400	-2.606%	+2.526%
2022-02-16	54.8700	54.8700	54.8700	54.8700	-0.363%	-0.146%
2022-02-15	55.0700	55.0700	55.0700	55.0700	+2.589%	-0.508%
2022-02-14	53.6800	53.6800	53.6800	53.6800	-0.260%	+2.068%
2022-02-11	53.8200	53.8200	53.8200	53.8200	-2.376%	+1.802%
2022-02-10	55.1300	55.1300	55.1300	55.1300	-1.395%	-0.617%
2022-02-09	55.9100	55.9100	55.9100	55.9100	+2.287%	-2.003%
2022-02-08	54.6600	54.6600	54.6600	54.6600	+0.905%	+0.238%
2022-02-07	54.1700	54.1700	54.1700	54.1700	-0.313%	+1.145%
2022-02-04	54.3400	54.3400	54.3400	54.3400	+1.532%	+0.828%
2022-02-03	53.5200	53.5200	53.5200	53.5200	-2.956%	+2.373%
2022-02-02	55.1500	55.1500	55.1500	55.1500	-0.145%	-0.653%
2022-02-01	55.2300	55.2300	55.2300	55.2300	+1.117%	-0.797%
2022-01-31	54.6200	54.6200	54.6200	54.6200	+3.251%	+0.311%
2022-01-28	52.9000	52.9000	52.9000	52.9000	+2.440%	+3.573%
2022-01-27	51.6400	51.6400	51.6400	51.6400	-1.016%	+6.100%
2022-01-26	52.1700	52.1700	52.1700	52.1700	-0.496%	+5.022%
2022-01-25	52.4300	52.4300	52.4300	52.4300	-2.365%	+4.501%
2022-01-24	53.7000	53.7000	53.7000	53.7000	+0.505%	+2.030%
2022-01-21	53.4300	53.4300	53.4300	53.4300	-3.154%	+2.545%
2022-01-20	55.1700	55.1700	55.1700	55.1700	-0.791%	-0.689%
2022-01-19	55.6100	55.6100	55.6100	55.6100	-0.979%	-1.475%
2022-01-18	56.1600	56.1600	56.1600	56.1600	-2.753%	-2.439%
2022-01-14	57.7500	57.7500	57.7500	57.7500	-0.017%	-5.126%
2022-01-13	57.7600	57.7600	57.7600	57.7600	-2.366%	-5.142%
2022-01-12	59.1600	59.1600	59.1600	59.1600	+0.152%	-7.387%
2022-01-11	59.0700	59.0700	59.0700	59.0700	+1.477%	-7.246%
2022-01-10	58.2100	58.2100	58.2100	58.2100	-0.171%	-5.875%
2022-01-07	58.3100	58.3100	58.3100	58.3100	-1.019%	-6.037%
2022-01-06	58.9100	58.9100	58.9100	58.9100	-0.423%	-6.994%
2022-01-05	59.1600	59.1600	59.1600	59.1600	-3.207%	-7.387%
2022-01-04	61.1200	61.1200	61.1200	61.1200	-1.546%	-10.357%
2022-01-03	62.0800	62.0800	62.0800	62.0800	+0.016%	-11.743%
2021-12-31	62.0700	62.0700	62.0700	62.0700	-0.385%	-11.729%
2021-12-30	62.3100	62.3100	62.3100	62.3100	+0.225%	-12.069%
2021-12-29	62.1700	62.1700	62.1700	62.1700	-0.032%	-11.871%
2021-12-28	62.1900	62.1900	62.1900	62.1900	-0.560%	-11.899%
2021-12-27	62.5400	62.5400	62.5400	62.5400	+0.904%	-12.392%
2021-12-23	61.9800	61.9800	61.9800	61.9800	+0.780%	-11.601%
2021-12-22	61.5000	61.5000	61.5000	61.5000	+0.919%	-10.911%
2021-12-21	60.9400	60.9400	60.9400	60.9400	+2.800%	-10.092%
2021-12-20	59.2800	59.2800	59.2800	59.2800	-1.118%	-7.574%
2021-12-17	59.9500	59.9500	59.9500	59.9500	+0.100%	-8.607%
2021-12-16	59.8900	59.8900	59.8900	59.8900	-1.836%	-8.516%
2021-12-15	61.0100	61.0100	61.0100	61.0100	-5.762%	-10.195%
2021-12-14	64.7400	64.7400	64.7400	64.7400	-1.115%	-15.369%
2021-12-13	65.4700	65.4700	65.4700	65.4700	-1.192%	-16.313%
2021-12-10	66.2600	66.2600	66.2600	66.2600	+0.303%	-17.311%
2021-12-09	66.0600	66.0600	66.0600	66.0600	-1.432%	-17.060%
2021-12-08	67.0200	67.0200	67.0200	67.0200	+0.949%	-18.248%
2021-12-07	66.3900	66.3900	66.3900	66.3900	+2.819%	-17.473%
2021-12-06	64.5700	64.5700	64.5700	64.5700	+0.639%	-15.146%
2021-12-03	64.1600	64.1600	64.1600	64.1600	-1.776%	-14.604%
2021-12-02	65.3200	65.3200	65.3200	65.3200	+1.256%	-16.121%
2021-12-01	64.5100	64.5100	64.5100	64.5100	-1.736%	-15.067%
2021-11-30	65.6500	65.6500	65.6500	65.6500	-2.190%	-16.542%
2021-11-29	67.1200	67.1200	67.1200	67.1200	+1.176%	-18.370%
2021-11-26	66.3400	66.3400	66.3400	66.3400	-1.849%	-17.410%
2021-11-24	67.5900	67.5900	67.5900	67.5900	+0.730%	-18.938%
2021-11-23	67.1000	67.1000	67.1000	67.1000	-0.578%	-18.346%
2021-11-22	67.4900	67.4900	67.4900	67.4900	-1.918%	-18.818%
2021-11-19	68.8100	68.8100	68.8100	68.8100	-0.506%	-20.375%
2021-11-18	69.1600	69.1600	69.1600	69.1600	-0.489%	-20.778%
2021-11-17	69.5000	69.5000	69.5000	69.5000	-0.969%	-21.165%
2021-11-16	70.1800	70.1800	70.1800	70.1800	+0.703%	-21.929%
2021-11-15	69.6900	69.6900	69.6900	69.6900	+0.144%	-21.380%
2021-11-12	69.5900	69.5900	69.5900	69.5900	+1.414%	-21.267%
2021-11-11	68.6200	68.6200	68.6200	68.6200	+0.601%	-20.154%
2021-11-10	68.2100	68.2100	68.2100	68.2100	-1.473%	-19.675%
2021-11-09	69.2300	69.2300	69.2300	69.2300	-0.115%	-20.858%
2021-11-08	69.3100	69.3100	69.3100	69.3100	+0.478%	-20.949%
2021-11-05	68.9800	68.9800	68.9800	68.9800	-0.043%	-20.571%
2021-11-04	69.0100	69.0100	69.0100	69.0100	+0.218%	-20.606%
2021-11-03	68.8600	68.8600	68.8600	68.8600	+0.350%	-20.433%
2021-11-02	68.6200	68.6200	68.6200	68.6200	+0.175%	-20.154%
2021-11-01	68.5000	68.5000	68.5000	68.5000	+0.234%	-20.015%
2021-10-29	68.3400	68.3400	68.3400	68.3400	+0.073%	-19.827%
2021-10-28	68.2900	68.2900	68.2900	68.2900	+1.351%	-19.769%
2021-10-27	67.3800	67.3800	67.3800	67.3800	-0.810%	-18.685%
2021-10-26	67.9300	67.9300	67.9300	67.9300	+0.074%	-19.343%
2021-10-25	67.8800	67.8800	67.8800	67.8800	+0.474%	-19.284%
2021-10-22	67.5600	67.5600	67.5600	67.5600	-0.515%	-18.902%
2021-10-21	67.9100	67.9100	67.9100	67.9100	+0.966%	-19.320%
2021-10-20	67.2600	67.2600	67.2600	67.2600	+0.074%	-18.540%
2021-10-19	67.2100	67.2100	67.2100	67.2100	+0.704%	-18.479%
2021-10-18	66.7400	66.7400	66.7400	66.7400	+0.527%	-17.905%
2021-10-15	66.3900	66.3900	66.3900	66.3900	+0.560%	-17.473%
2021-10-14	66.0200	66.0200	66.0200	66.0200	+1.444%	-17.010%
2021-10-13	65.0800	65.0800	65.0800	65.0800	+0.884%	-15.811%
2021-10-12	64.5100	64.5100	64.5100	64.5100	+0.140%	-15.067%
2021-10-11	64.4200	64.4200	64.4200	64.4200	-0.953%	-14.949%
2021-10-08	65.0400	65.0400	65.0400	65.0400	-0.535%	-15.760%
2021-10-07	65.3900	65.3900	65.3900	65.3900	+1.098%	-16.210%
2021-10-06	64.6800	64.6800	64.6800	64.6800	+0.560%	-15.291%
2021-10-05	64.3200	64.3200	64.3200	64.3200	+1.291%	-14.817%
2021-10-04	63.5000	63.5000	63.5000	63.5000	-2.263%	-13.717%
2021-10-01	64.9700	64.9700	64.9700	64.9700	+0.776%	-15.669%
2021-09-30	64.4700	64.4700	64.4700	64.4700	-0.263%	-15.015%
2021-09-29	64.6400	64.6400	64.6400	64.6400	-0.308%	-15.238%
2021-09-28	64.8400	64.8400	64.8400	64.8400	-2.774%	-15.500%
2021-09-27	66.6900	66.6900	66.6900	66.6900	-0.611%	-17.844%
2021-09-24	67.1000	67.1000	67.1000	67.1000	-0.268%	-18.346%
2021-09-23	67.2800	67.2800	67.2800	67.2800	+1.036%	-18.564%
2021-09-22	66.5900	66.5900	66.5900	66.5900	+0.925%	-17.720%
2021-09-21	65.9800	65.9800	65.9800	65.9800	+0.289%	-16.960%
2021-09-20	65.7900	65.7900	65.7900	65.7900	-1.835%	-16.720%
2021-09-17	67.0200	67.0200	67.0200	67.0200	-0.104%	-18.248%
2021-09-16	67.0900	67.0900	67.0900	67.0900	+0.164%	-18.334%
2021-09-15	66.9800	66.9800	66.9800	66.9800	+0.571%	-18.199%
2021-09-14	66.6000	66.6000	66.6000	66.6000	-0.463%	-17.733%
2021-09-13	66.9100	66.9100	66.9100	66.9100	-0.239%	-18.114%
2021-09-10	67.0700	67.0700	67.0700	67.0700	-0.164%	-18.309%
2021-09-09	67.1800	67.1800	67.1800	67.1800	-0.267%	-18.443%
2021-09-08	67.3600	67.3600	67.3600	67.3600	-0.722%	-18.661%
2021-09-07	67.8500	67.8500	67.8500	67.8500	+0.015%	-19.248%
2021-09-03	67.8400	67.8400	67.8400	67.8400	+0.325%	-19.236%
2021-09-02	67.6200	67.6200	67.6200	67.6200	+0.207%	-18.974%
2021-09-01	67.4800	67.4800	67.4800	67.4800	+0.462%	-18.806%
2021-08-31	67.1700	67.1700	67.1700	67.1700	+0.060%	-18.431%
2021-08-30	67.1300	67.1300	67.1300	67.1300	+0.735%	-18.382%
2021-08-27	66.6400	66.6400	66.6400	66.6400	+1.046%	-17.782%
2021-08-26	65.9500	65.9500	65.9500	65.9500	-0.916%	-16.922%
2021-08-25	66.5600	66.5600	66.5600	66.5600	+0.347%	-17.683%
2021-08-24	66.3300	66.3300	66.3300	66.3300	+0.790%	-17.398%
2021-08-23	65.8100	65.8100	65.8100	65.8100	+1.262%	-16.745%
2021-08-20	64.9900	64.9900	64.9900	64.9900	+0.619%	-15.695%
2021-08-19	64.5900	64.5900	64.5900	64.5900	+0.202%	-15.173%
2021-08-18	64.4600	64.4600	64.4600	64.4600	-0.724%	-15.002%
2021-08-17	64.9300	64.9300	64.9300	64.9300	-0.749%	-15.617%
2021-08-16	65.4200	65.4200	65.4200	65.4200	-0.411%	-16.249%
2021-08-13	65.6900	65.6900	65.6900	65.6900	+0.137%	-16.593%
2021-08-12	65.6000	65.6000	65.6000	65.6000	-0.015%	-16.479%
2021-08-11	65.6100	65.6100	65.6100	65.6100	-0.167%	-16.491%
2021-08-10	65.7200	65.7200	65.7200	65.7200	-0.197%	-16.631%
2021-08-09	65.8500	65.8500	65.8500	65.8500	+0.137%	-16.796%
2021-08-06	65.7600	65.7600	65.7600	65.7600	-0.318%	-16.682%
2021-08-05	65.9700	65.9700	65.9700	65.9700	+0.610%	-16.947%
2021-08-04	65.5700	65.5700	65.5700	65.5700	+0.460%	-16.440%
2021-08-03	65.2700	65.2700	65.2700	65.2700	+0.462%	-16.056%
2021-08-02	64.9700	64.9700	64.9700	64.9700	+0.092%	-15.669%
2021-07-30	64.9100	64.9100	64.9100	64.9100	-0.491%	-15.591%
2021-07-29	65.2300	65.2300	65.2300	65.2300	+0.184%	-16.005%
2021-07-28	65.1100	65.1100	65.1100	65.1100	+0.977%	-15.850%
2021-07-27	64.4800	64.4800	64.4800	64.4800	-1.180%	-15.028%
2021-07-26	65.2500	65.2500	65.2500	65.2500	-0.806%	-16.031%
2021-07-23	65.7800	65.7800	65.7800	65.7800	+1.138%	-16.707%
2021-07-22	65.0400	65.0400	65.0400	65.0400	+0.494%	-15.760%
2021-07-21	64.7200	64.7200	64.7200	64.7200	+0.904%	-15.343%
2021-07-20	64.1400	64.1400	64.1400	64.1400	+1.423%	-14.577%
2021-07-19	63.2400	63.2400	63.2400	63.2400	-1.064%	-13.362%
2021-07-16	63.9200	63.9200	63.9200	63.9200	-0.560%	-14.283%
2021-07-15	64.2800	64.2800	64.2800	64.2800	-0.449%	-14.764%
2021-07-14	64.5700	64.5700	64.5700	64.5700	-0.416%	-15.146%
2021-07-13	64.8400	64.8400	64.8400	64.8400	-0.169%	-15.500%
2021-07-12	64.9500	64.9500	64.9500	64.9500	-0.338%	-15.643%
2021-07-06	65.1700	65.1700	65.1700	65.1700	+0.031%	-15.928%
2021-07-02	65.1500	65.1500	65.1500	65.1500	+0.509%	-15.902%
2021-07-01	64.8200	64.8200	64.8200	64.8200	+0.015%	-15.474%
2021-06-30	64.8100	64.8100	64.8100	64.8100	-0.461%	-15.461%
2021-06-29	65.1100	65.1100	65.1100	65.1100	-0.015%	-15.850%
2021-06-28	65.1200	65.1200	65.1200	65.1200	+0.370%	-15.863%
2021-06-25	64.8800	64.8800	64.8800	64.8800	+0.232%	-15.552%
2021-06-24	64.7300	64.7300	64.7300	64.7300	+0.622%	-15.356%
2021-06-23	64.3300	64.3300	64.3300	64.3300	+0.265%	-14.830%
2021-06-22	64.1600	64.1600	64.1600	64.1600	+0.501%	-14.604%
2021-06-21	63.8400	63.8400	63.8400	63.8400	+0.869%	-14.176%
2021-06-18	63.2900	63.2900	63.2900	63.2900	-0.597%	-13.430%
2021-06-17	63.6700	63.6700	63.6700	63.6700	+0.967%	-13.947%
2021-06-16	63.0600	63.0600	63.0600	63.0600	-0.285%	-13.114%
2021-06-15	63.2400	63.2400	63.2400	63.2400	-0.784%	-13.362%
2021-06-14	63.7400	63.7400	63.7400	63.7400	+0.584%	-14.041%
2021-06-11	63.3700	63.3700	63.3700	63.3700	+0.412%	-13.540%
2021-06-10	63.1100	63.1100	63.1100	63.1100	+0.928%	-13.183%
2021-06-09	62.5300	62.5300	62.5300	62.5300	+0.032%	-12.378%
2021-06-08	62.5100	62.5100	62.5100	62.5100	+0.112%	-12.350%
2021-06-07	62.4400	62.4400	62.4400	62.4400	-0.112%	-12.252%
2021-06-04	62.5100	62.5100	62.5100	62.5100	+0.920%	-12.350%
2021-06-03	61.9400	61.9400	61.9400	61.9400	-0.880%	-11.543%
2021-06-02	62.4900	62.4900	62.4900	62.4900	-0.080%	-12.322%
2021-06-01	62.5400	62.5400	62.5400	62.5400	-0.176%	-12.392%
2021-05-28	62.6500	62.6500	62.6500	62.6500	+0.064%	-12.546%
2021-05-27	62.6100	62.6100	62.6100	62.6100	+0.449%	-12.490%
2021-05-26	62.3300	62.3300	62.3300	62.3300	+0.695%	-12.097%
2021-05-24	61.9000	61.9000	61.9000	61.9000	+0.880%	-11.486%
2021-05-21	61.3600	61.3600	61.3600	61.3600	-0.130%	-10.707%
2021-05-20	61.4400	61.4400	61.4400	61.4400	+1.722%	-10.824%
2021-05-19	60.4000	60.4000	60.4000	60.4000	-0.116%	-9.288%
2021-05-18	60.4700	60.4700	60.4700	60.4700	-0.033%	-9.393%
2021-05-17	60.4900	60.4900	60.4900	60.4900	-0.461%	-9.423%
2021-05-14	60.7700	60.7700	60.7700	60.7700	+2.134%	-9.840%
2021-05-13	59.5000	59.5000	59.5000	59.5000	+0.303%	-7.916%
2021-05-12	59.3200	59.3200	59.3200	59.3200	-2.370%	-7.637%
2021-05-11	60.7600	60.7600	60.7600	60.7600	-0.361%	-9.826%
2021-05-10	60.9800	60.9800	60.9800	60.9800	-1.804%	-10.151%
2021-05-07	62.1000	62.1000	62.1000	62.1000	+0.616%	-11.771%
2021-05-06	61.7200	61.7200	61.7200	61.7200	0.000%	-11.228%
2021-05-05	61.7200	61.7200	61.7200	61.7200	-0.259%	-11.228%
2021-05-04	61.8800	61.8800	61.8800	61.8800	-1.276%	-11.458%
2021-05-03	62.6800	62.6800	62.6800	62.6800	-0.492%	-12.588%
2021-04-30	62.9900	62.9900	62.9900	62.9900	-0.912%	-13.018%
2021-04-29	63.5700	63.5700	63.5700	63.5700	-0.126%	-13.812%
2021-04-28	63.6500	63.6500	63.6500	63.6500	+0.047%	-13.920%
2021-04-27	63.6200	63.6200	63.6200	63.6200	-0.266%	-13.879%
2021-04-26	63.7900	63.7900	63.7900	63.7900	+0.663%	-14.109%
2021-04-23	63.3700	63.3700	63.3700	63.3700	+1.554%	-13.540%
2021-04-22	62.4000	62.4000	62.4000	62.4000	-0.304%	-12.196%
2021-04-21	62.5900	62.5900	62.5900	62.5900	+0.708%	-12.462%
2021-04-20	62.1500	62.1500	62.1500	62.1500	-1.098%	-11.842%
2021-04-19	62.8400	62.8400	62.8400	62.8400	-0.774%	-12.810%
2021-04-16	63.3300	63.3300	63.3300	63.3300	-0.016%	-13.485%
2021-04-15	63.3400	63.3400	63.3400	63.3400	+1.653%	-13.499%
2021-04-14	62.3100	62.3100	62.3100	62.3100	-0.622%	-12.069%
2021-04-13	62.7000	62.7000	62.7000	62.7000	+0.820%	-12.616%
2021-04-12	62.1900	62.1900	62.1900	62.1900	-0.591%	-11.899%
2021-04-09	62.5600	62.5600	62.5600	62.5600	+0.337%	-12.420%
2021-04-08	62.3500	62.3500	62.3500	62.3500	+0.955%	-12.125%
2021-04-07	61.7600	61.7600	61.7600	61.7600	-0.162%	-11.286%
2021-04-06	61.8600	61.8600	61.8600	61.8600	+0.032%	-11.429%
2021-04-05	61.8400	61.8400	61.8400	61.8400	+0.980%	-11.400%
2021-04-01	61.2400	61.2400	61.2400	61.2400	+1.846%	-10.532%
2021-03-31	60.1300	60.1300	60.1300	60.1300	+0.906%	-8.881%
2021-03-30	59.5900	59.5900	59.5900	59.5900	+0.017%	-8.055%
2021-03-29	59.5800	59.5800	59.5800	59.5800	-0.882%	-8.040%
2021-03-26	60.1100	60.1100	60.1100	60.1100	+1.640%	-8.850%
2021-03-25	59.1400	59.1400	59.1400	59.1400	+0.135%	-7.355%
2021-03-24	59.0600	59.0600	59.0600	59.0600	-1.599%	-7.230%
2021-03-23	60.0200	60.0200	60.0200	60.0200	-1.006%	-8.714%
2021-03-22	60.6300	60.6300	60.6300	60.6300	+0.832%	-9.632%
2021-03-19	60.1300	60.1300	60.1300	60.1300	+0.451%	-8.881%
2021-03-18	59.8600	59.8600	59.8600	59.8600	-2.349%	-8.470%
2021-03-17	61.3000	61.3000	61.3000	61.3000	+0.245%	-10.620%
2021-03-16	61.1500	61.1500	61.1500	61.1500	-0.196%	-10.401%
2021-03-15	61.2700	61.2700	61.2700	61.2700	+0.657%	-10.576%
2021-03-12	60.8700	60.8700	60.8700	60.8700	-0.507%	-9.989%
2021-03-11	61.1800	61.1800	61.1800	61.1800	+2.599%	-10.445%
2021-03-10	59.6300	59.6300	59.6300	59.6300	-0.084%	-8.117%
2021-03-09	59.6800	59.6800	59.6800	59.6800	+2.613%	-8.194%
2021-03-08	58.1600	58.1600	58.1600	58.1600	-2.383%	-5.794%
2021-03-05	59.5800	59.5800	59.5800	59.5800	+1.327%	-8.040%
2021-03-04	58.8000	58.8000	58.8000	58.8000	-2.293%	-6.820%
2021-03-03	60.1800	60.1800	60.1800	60.1800	-2.321%	-8.956%
2021-03-02	61.6100	61.6100	61.6100	61.6100	-1.250%	-11.070%
2021-03-01	62.3900	62.3900	62.3900	62.3900	+2.581%	-12.181%
2021-02-26	60.8200	60.8200	60.8200	60.8200	+0.066%	-9.915%
2021-02-25	60.7800	60.7800	60.7800	60.7800	-2.845%	-9.855%
2021-02-24	62.5600	62.5600	62.5600	62.5600	+0.546%	-12.420%
2021-02-23	62.2200	62.2200	62.2200	62.2200	-0.112%	-11.941%
2021-02-22	62.2900	62.2900	62.2900	62.2900	-1.983%	-12.040%
2021-02-19	63.5500	63.5500	63.5500	63.5500	+0.284%	-13.784%
2021-02-18	63.3700	63.3700	63.3700	63.3700	-0.721%	-13.540%
2021-02-17	63.8300	63.8300	63.8300	63.8300	-0.576%	-14.163%
2021-02-16	64.2000	64.2000	64.2000	64.2000	-0.093%	-14.657%
2021-02-12	64.2600	64.2600	64.2600	64.2600	+0.863%	-14.737%
2021-02-11	63.7100	63.7100	63.7100	63.7100	+0.552%	-14.001%
2021-02-10	63.3600	63.3600	63.3600	63.3600	-0.346%	-13.526%
2021-02-09	63.5800	63.5800	63.5800	63.5800	+0.426%	-13.825%
2021-02-08	63.3100	63.3100	63.3100	63.3100	+0.556%	-13.458%
2021-02-05	62.9600	62.9600	62.9600	62.9600	+0.752%	-12.976%
2021-02-04	62.4900	62.4900	62.4900	62.4900	+0.937%	-12.322%
2021-02-03	61.9100	61.9100	61.9100	61.9100	+0.178%	-11.501%
2021-02-02	61.8000	61.8000	61.8000	61.8000	+1.762%	-11.343%
2021-02-01	60.7300	60.7300	60.7300	60.7300	+2.360%	-9.781%
2021-01-29	59.3300	59.3300	59.3300	59.3300	-1.412%	-7.652%
2021-01-28	60.1800	60.1800	60.1800	60.1800	+1.570%	-8.956%
2021-01-27	59.2500	59.2500	59.2500	59.2500	-3.075%	-7.527%
2021-01-26	61.1300	61.1300	61.1300	61.1300	-0.940%	-10.371%
2021-01-25	61.7100	61.7100	61.7100	61.7100	-0.016%	-11.214%
2021-01-22	61.7200	61.7200	61.7200	61.7200	-0.403%	-11.228%
2021-01-21	61.9700	61.9700	61.9700	61.9700	-0.113%	-11.586%
2021-01-20	62.0400	62.0400	62.0400	62.0400	+1.922%	-11.686%
2021-01-19	60.8700	60.8700	60.8700	60.8700	+1.214%	-9.989%
2021-01-15	60.1400	60.1400	60.1400	60.1400	-0.644%	-8.896%
2021-01-14	60.5300	60.5300	60.5300	60.5300	+0.199%	-9.483%
2021-01-13	60.4100	60.4100	60.4100	60.4100	-0.099%	-9.303%
2021-01-12	60.4700	60.4700	60.4700	60.4700	+0.199%	-9.393%
2021-01-11	60.3500	60.3500	60.3500	60.3500	-0.462%	-9.213%
2021-01-08	60.6300	60.6300	60.6300	60.6300	+0.531%	-9.632%
2021-01-07	60.3100	60.3100	60.3100	60.3100	+1.909%	-9.153%
2021-01-06	59.1800	59.1800	59.1800	59.1800	-0.169%	-7.418%
2021-01-05	59.2800	59.2800	59.2800	59.2800	+0.560%	-7.574%
2021-01-04	58.9500	58.9500	58.9500	58.9500	-1.322%	-7.057%
2020-12-31	59.7400	59.7400	59.7400	59.7400	+0.269%	-8.286%
2020-12-30	59.5800	59.5800	59.5800	59.5800	+0.523%	-8.040%
2020-12-29	59.2700	59.2700	59.2700	59.2700	+0.068%	-7.559%
2020-12-28	59.2300	59.2300	59.2300	59.2300	-0.034%	-7.496%
2020-12-24	59.2500	59.2500	59.2500	59.2500	-0.051%	-7.527%
2020-12-23	59.2800	59.2800	59.2800	59.2800	-0.067%	-7.574%
2020-12-22	59.3200	59.3200	59.3200	59.3200	+0.508%	-7.637%
2020-12-21	59.0200	59.0200	59.0200	59.0200	-0.237%	-7.167%
2020-12-18	59.1600	59.1600	59.1600	59.1600	+0.118%	-7.387%
2020-12-17	59.0900	59.0900	59.0900	59.0900	+1.147%	-7.277%
2020-12-16	58.4200	58.4200	58.4200	58.4200	-1.947%	-6.214%
2020-12-15	59.5800	59.5800	59.5800	59.5800	+0.778%	-8.040%
2020-12-14	59.1200	59.1200	59.1200	59.1200	+0.186%	-7.324%
2020-12-11	59.0100	59.0100	59.0100	59.0100	+0.153%	-7.151%
2020-12-10	58.9200	58.9200	58.9200	58.9200	+0.289%	-7.010%
2020-12-09	58.7500	58.7500	58.7500	58.7500	-1.277%	-6.740%
2020-12-08	59.5100	59.5100	59.5100	59.5100	+0.422%	-7.931%
2020-12-07	59.2600	59.2600	59.2600	59.2600	+0.186%	-7.543%
2020-12-04	59.1500	59.1500	59.1500	59.1500	+0.973%	-7.371%
2020-12-03	58.5800	58.5800	58.5800	58.5800	+0.411%	-6.470%
2020-12-02	58.3400	58.3400	58.3400	58.3400	-0.120%	-6.085%
2020-12-01	58.4100	58.4100	58.4100	58.4100	+0.794%	-6.198%
2020-11-30	57.9500	57.9500	57.9500	57.9500	-0.412%	-5.453%
2020-11-27	58.1900	58.1900	58.1900	58.1900	+1.165%	-5.843%
2020-11-26	57.5200	57.5200	57.5200	57.5200	0.000%	-4.746%
2020-11-25	57.5200	57.5200	57.5200	57.5200	+0.087%	-4.746%
2020-11-24	57.4700	57.4700	57.4700	57.4700	+0.842%	-4.663%
2020-11-23	56.9900	56.9900	56.9900	56.9900	+0.352%	-3.860%
2020-11-20	56.7900	56.7900	56.7900	56.7900	+0.070%	-3.522%
2020-11-19	56.7500	56.7500	56.7500	56.7500	+0.674%	-3.454%
2020-11-18	56.3700	56.3700	56.3700	56.3700	-0.687%	-2.803%
2020-11-17	56.7600	56.7600	56.7600	56.7600	-0.088%	-3.471%
2020-11-16	56.8100	56.8100	56.8100	56.8100	+0.478%	-3.556%
2020-11-13	56.5400	56.5400	56.5400	56.5400	+0.892%	-3.095%
2020-11-12	56.0400	56.0400	56.0400	56.0400	-0.338%	-2.231%
2020-11-11	56.2300	56.2300	56.2300	56.2300	+1.279%	-2.561%
2020-11-10	55.5200	55.5200	55.5200	55.5200	-0.981%	-1.315%
2020-11-09	56.0700	56.0700	56.0700	56.0700	-0.989%	-2.283%
2020-11-06	56.6300	56.6300	56.6300	56.6300	+0.159%	-3.249%
2020-11-05	56.5400	56.5400	56.5400	56.5400	+2.187%	-3.095%
2020-11-04	55.3300	55.3300	55.3300	55.3300	+3.401%	-0.976%
2020-11-03	53.5100	53.5100	53.5100	53.5100	+1.904%	+2.392%
2020-11-02	52.5100	52.5100	52.5100	52.5100	+0.594%	+4.342%
2020-10-30	52.2000	52.2000	52.2000	52.2000	-1.695%	+4.962%
2020-10-29	53.1000	53.1000	53.1000	53.1000	+1.181%	+3.183%
2020-10-28	52.4800	52.4800	52.4800	52.4800	-2.671%	+4.402%
2020-10-27	53.9200	53.9200	53.9200	53.9200	+0.485%	+1.614%
2020-10-26	53.6600	53.6600	53.6600	53.6600	-1.668%	+2.106%
2020-10-23	54.5700	54.5700	54.5700	54.5700	+0.516%	+0.403%
2020-10-22	54.2900	54.2900	54.2900	54.2900	+0.203%	+0.921%
2020-10-21	54.1800	54.1800	54.1800	54.1800	-0.221%	+1.126%
2020-10-20	54.3000	54.3000	54.3000	54.3000	+0.277%	+0.902%
2020-10-19	54.1500	54.1500	54.1500	54.1500	-0.824%	+1.182%
2020-10-16	54.6000	54.6000	54.6000	54.6000	+0.018%	+0.348%
2020-10-15	54.5900	54.5900	54.5900	54.5900	-0.438%	+0.366%
2020-10-14	54.8300	54.8300	54.8300	54.8300	-0.868%	-0.073%
2020-10-13	55.3100	55.3100	55.3100	55.3100	+0.254%	-0.940%
2020-10-12	55.1700	55.1700	55.1700	55.1700	+1.007%	-0.689%
2020-10-09	54.6200	54.6200	54.6200	54.6200	+0.961%	+0.311%
2020-10-08	54.1000	54.1000	54.1000	54.1000	+0.390%	+1.275%
2020-10-07	53.8900	53.8900	53.8900	53.8900	+1.794%	+1.670%
2020-10-06	52.9400	52.9400	52.9400	52.9400	-1.084%	+3.495%
2020-10-05	53.5200	53.5200	53.5200	53.5200	+1.865%	+2.373%

.dark-mode .yXn1tS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXn1tS{ color: #333333; background-color: white; border: 2px solid #333333; }ANFFXAMERICAN FUNDS NEW ECONOMY FUND CL F-1 SHSmf NASDAQ

ANFFX
AMERICAN FUNDS NEW ECONOMY FUND CL F-1 SHS
mf NASDAQ