Dark

ANFCX
AMERICAN FUNDS NEW ECONOMY FUND C
mf NASDAQ

Inactive

Mar 29, 2022

46.32USD+3.048%(+1.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	46.3200	46.3200	46.3200	46.3200	+3.048%	0.000%
2022-03-25	44.9500	44.9500	44.9500	44.9500	-0.795%	+3.048%
2022-03-24	45.3100	45.3100	45.3100	45.3100	+1.478%	+2.229%
2022-03-23	44.6500	44.6500	44.6500	44.6500	-1.391%	+3.740%
2022-03-22	45.2800	45.2800	45.2800	45.2800	+1.639%	+2.297%
2022-03-21	44.5500	44.5500	44.5500	44.5500	-1.066%	+3.973%
2022-03-18	45.0300	45.0300	45.0300	45.0300	+1.809%	+2.865%
2022-03-17	44.2300	44.2300	44.2300	44.2300	+2.006%	+4.725%
2022-03-16	43.3600	43.3600	43.3600	43.3600	+3.956%	+6.827%
2022-03-15	41.7100	41.7100	41.7100	41.7100	+2.205%	+11.053%
2022-03-14	40.8100	40.8100	40.8100	40.8100	-1.875%	+13.502%
2022-03-11	41.5900	41.5900	41.5900	41.5900	-2.003%	+11.373%
2022-03-10	42.4400	42.4400	42.4400	42.4400	-0.748%	+9.142%
2022-03-09	42.7600	42.7600	42.7600	42.7600	+3.435%	+8.326%
2022-03-08	41.3400	41.3400	41.3400	41.3400	-0.410%	+12.046%
2022-03-07	41.5100	41.5100	41.5100	41.5100	-3.934%	+11.588%
2022-03-04	43.2100	43.2100	43.2100	43.2100	-1.795%	+7.197%
2022-03-03	44.0000	44.0000	44.0000	44.0000	-1.917%	+5.273%
2022-03-02	44.8600	44.8600	44.8600	44.8600	+1.287%	+3.255%
2022-03-01	44.2900	44.2900	44.2900	44.2900	-1.578%	+4.583%
2022-02-28	45.0000	45.0000	45.0000	45.0000	-0.288%	+2.933%
2022-02-25	45.1300	45.1300	45.1300	45.1300	+1.805%	+2.637%
2022-02-24	44.3300	44.3300	44.3300	44.3300	+2.592%	+4.489%
2022-02-23	43.2100	43.2100	43.2100	43.2100	-1.974%	+7.197%
2022-02-22	44.0800	44.0800	44.0800	44.0800	-1.277%	+5.082%
2022-02-18	44.6500	44.6500	44.6500	44.6500	-1.239%	+3.740%
2022-02-17	45.2100	45.2100	45.2100	45.2100	-2.607%	+2.455%
2022-02-16	46.4200	46.4200	46.4200	46.4200	-0.365%	-0.215%
2022-02-15	46.5900	46.5900	46.5900	46.5900	+2.599%	-0.580%
2022-02-14	45.4100	45.4100	45.4100	45.4100	-0.285%	+2.004%
2022-02-11	45.5400	45.5400	45.5400	45.5400	-2.379%	+1.713%
2022-02-10	46.6500	46.6500	46.6500	46.6500	-1.395%	-0.707%
2022-02-09	47.3100	47.3100	47.3100	47.3100	+2.292%	-2.093%
2022-02-08	46.2500	46.2500	46.2500	46.2500	+0.894%	+0.151%
2022-02-07	45.8400	45.8400	45.8400	45.8400	-0.304%	+1.047%
2022-02-04	45.9800	45.9800	45.9800	45.9800	+1.524%	+0.739%
2022-02-03	45.2900	45.2900	45.2900	45.2900	-2.957%	+2.274%
2022-02-02	46.6700	46.6700	46.6700	46.6700	-0.150%	-0.750%
2022-02-01	46.7400	46.7400	46.7400	46.7400	+1.103%	-0.899%
2022-01-31	46.2300	46.2300	46.2300	46.2300	+3.261%	+0.195%
2022-01-28	44.7700	44.7700	44.7700	44.7700	+2.449%	+3.462%
2022-01-27	43.7000	43.7000	43.7000	43.7000	-1.019%	+5.995%
2022-01-26	44.1500	44.1500	44.1500	44.1500	-0.518%	+4.915%
2022-01-25	44.3800	44.3800	44.3800	44.3800	-2.354%	+4.371%
2022-01-24	45.4500	45.4500	45.4500	45.4500	+0.509%	+1.914%
2022-01-21	45.2200	45.2200	45.2200	45.2200	-3.169%	+2.433%
2022-01-20	46.7000	46.7000	46.7000	46.7000	-0.807%	-0.814%
2022-01-19	47.0800	47.0800	47.0800	47.0800	-0.968%	-1.614%
2022-01-18	47.5400	47.5400	47.5400	47.5400	-2.761%	-2.566%
2022-01-14	48.8900	48.8900	48.8900	48.8900	-0.020%	-5.257%
2022-01-13	48.9000	48.9000	48.9000	48.9000	-2.376%	-5.276%
2022-01-12	50.0900	50.0900	50.0900	50.0900	+0.160%	-7.526%
2022-01-11	50.0100	50.0100	50.0100	50.0100	+1.461%	-7.379%
2022-01-10	49.2900	49.2900	49.2900	49.2900	-0.162%	-6.026%
2022-01-07	49.3700	49.3700	49.3700	49.3700	-1.022%	-6.178%
2022-01-06	49.8800	49.8800	49.8800	49.8800	-0.419%	-7.137%
2022-01-05	50.0900	50.0900	50.0900	50.0900	-3.208%	-7.526%
2022-01-04	51.7500	51.7500	51.7500	51.7500	-1.541%	-10.493%
2022-01-03	52.5600	52.5600	52.5600	52.5600	0.000%	-11.872%
2021-12-31	52.5600	52.5600	52.5600	52.5600	-0.379%	-11.872%
2021-12-30	52.7600	52.7600	52.7600	52.7600	+0.228%	-12.206%
2021-12-29	52.6400	52.6400	52.6400	52.6400	-0.038%	-12.006%
2021-12-28	52.6600	52.6600	52.6600	52.6600	-0.566%	-12.039%
2021-12-27	52.9600	52.9600	52.9600	52.9600	+0.895%	-12.538%
2021-12-23	52.4900	52.4900	52.4900	52.4900	+0.768%	-11.755%
2021-12-22	52.0900	52.0900	52.0900	52.0900	+0.930%	-11.077%
2021-12-21	51.6100	51.6100	51.6100	51.6100	+2.788%	-10.250%
2021-12-20	50.2100	50.2100	50.2100	50.2100	-1.122%	-7.747%
2021-12-17	50.7800	50.7800	50.7800	50.7800	+0.099%	-8.783%
2021-12-16	50.7300	50.7300	50.7300	50.7300	-1.819%	-8.693%
2021-12-15	51.6700	51.6700	51.6700	51.6700	-6.968%	-10.354%
2021-12-14	55.5400	55.5400	55.5400	55.5400	-1.122%	-16.601%
2021-12-13	56.1700	56.1700	56.1700	56.1700	-1.196%	-17.536%
2021-12-10	56.8500	56.8500	56.8500	56.8500	+0.300%	-18.522%
2021-12-09	56.6800	56.6800	56.6800	56.6800	-1.443%	-18.278%
2021-12-08	57.5100	57.5100	57.5100	57.5100	+0.948%	-19.457%
2021-12-07	56.9700	56.9700	56.9700	56.9700	+2.815%	-18.694%
2021-12-06	55.4100	55.4100	55.4100	55.4100	+0.654%	-16.405%
2021-12-03	55.0500	55.0500	55.0500	55.0500	-1.784%	-15.858%
2021-12-02	56.0500	56.0500	56.0500	56.0500	+1.246%	-17.360%
2021-12-01	55.3600	55.3600	55.3600	55.3600	-1.739%	-16.329%
2021-11-30	56.3400	56.3400	56.3400	56.3400	-2.188%	-17.785%
2021-11-29	57.6000	57.6000	57.6000	57.6000	+1.159%	-19.583%
2021-11-26	56.9400	56.9400	56.9400	56.9400	-1.845%	-18.651%
2021-11-24	58.0100	58.0100	58.0100	58.0100	+0.729%	-20.152%
2021-11-23	57.5900	57.5900	57.5900	57.5900	-0.570%	-19.569%
2021-11-22	57.9200	57.9200	57.9200	57.9200	-1.930%	-20.028%
2021-11-19	59.0600	59.0600	59.0600	59.0600	-0.522%	-21.571%
2021-11-18	59.3700	59.3700	59.3700	59.3700	-0.469%	-21.981%
2021-11-17	59.6500	59.6500	59.6500	59.6500	-0.979%	-22.347%
2021-11-16	60.2400	60.2400	60.2400	60.2400	+0.702%	-23.108%
2021-11-15	59.8200	59.8200	59.8200	59.8200	+0.134%	-22.568%
2021-11-12	59.7400	59.7400	59.7400	59.7400	+1.409%	-22.464%
2021-11-11	58.9100	58.9100	58.9100	58.9100	+0.598%	-21.372%
2021-11-10	58.5600	58.5600	58.5600	58.5600	-1.480%	-20.902%
2021-11-09	59.4400	59.4400	59.4400	59.4400	-0.101%	-22.073%
2021-11-08	59.5000	59.5000	59.5000	59.5000	+0.473%	-22.151%
2021-11-05	59.2200	59.2200	59.2200	59.2200	-0.051%	-21.783%
2021-11-04	59.2500	59.2500	59.2500	59.2500	+0.203%	-21.823%
2021-11-03	59.1300	59.1300	59.1300	59.1300	+0.356%	-21.664%
2021-11-02	58.9200	58.9200	58.9200	58.9200	+0.170%	-21.385%
2021-11-01	58.8200	58.8200	58.8200	58.8200	+0.239%	-21.251%
2021-10-29	58.6800	58.6800	58.6800	58.6800	+0.068%	-21.063%
2021-10-28	58.6400	58.6400	58.6400	58.6400	+1.348%	-21.010%
2021-10-27	57.8600	57.8600	57.8600	57.8600	-0.806%	-19.945%
2021-10-26	58.3300	58.3300	58.3300	58.3300	+0.069%	-20.590%
2021-10-25	58.2900	58.2900	58.2900	58.2900	+0.465%	-20.535%
2021-10-22	58.0200	58.0200	58.0200	58.0200	-0.514%	-20.165%
2021-10-21	58.3200	58.3200	58.3200	58.3200	+0.970%	-20.576%
2021-10-20	57.7600	57.7600	57.7600	57.7600	+0.069%	-19.806%
2021-10-19	57.7200	57.7200	57.7200	57.7200	+0.698%	-19.751%
2021-10-18	57.3200	57.3200	57.3200	57.3200	+0.526%	-19.191%
2021-10-15	57.0200	57.0200	57.0200	57.0200	+0.564%	-18.765%
2021-10-14	56.7000	56.7000	56.7000	56.7000	+1.431%	-18.307%
2021-10-13	55.9000	55.9000	55.9000	55.9000	+0.884%	-17.138%
2021-10-12	55.4100	55.4100	55.4100	55.4100	+0.145%	-16.405%
2021-10-11	55.3300	55.3300	55.3300	55.3300	-0.967%	-16.284%
2021-10-08	55.8700	55.8700	55.8700	55.8700	-0.534%	-17.093%
2021-10-07	56.1700	56.1700	56.1700	56.1700	+1.098%	-17.536%
2021-10-06	55.5600	55.5600	55.5600	55.5600	+0.543%	-16.631%
2021-10-05	55.2600	55.2600	55.2600	55.2600	+1.283%	-16.178%
2021-10-04	54.5600	54.5600	54.5600	54.5600	-2.257%	-15.103%
2021-10-01	55.8200	55.8200	55.8200	55.8200	+0.776%	-17.019%
2021-09-30	55.3900	55.3900	55.3900	55.3900	-0.270%	-16.375%
2021-09-29	55.5400	55.5400	55.5400	55.5400	-0.305%	-16.601%
2021-09-28	55.7100	55.7100	55.7100	55.7100	-2.775%	-16.855%
2021-09-27	57.3000	57.3000	57.3000	57.3000	-0.624%	-19.162%
2021-09-24	57.6600	57.6600	57.6600	57.6600	-0.259%	-19.667%
2021-09-23	57.8100	57.8100	57.8100	57.8100	+1.031%	-19.875%
2021-09-22	57.2200	57.2200	57.2200	57.2200	+0.917%	-19.049%
2021-09-21	56.7000	56.7000	56.7000	56.7000	+0.301%	-18.307%
2021-09-20	56.5300	56.5300	56.5300	56.5300	-1.841%	-18.061%
2021-09-17	57.5900	57.5900	57.5900	57.5900	-0.121%	-19.569%
2021-09-16	57.6600	57.6600	57.6600	57.6600	+0.156%	-19.667%
2021-09-15	57.5700	57.5700	57.5700	57.5700	+0.594%	-19.541%
2021-09-14	57.2300	57.2300	57.2300	57.2300	-0.470%	-19.063%
2021-09-13	57.5000	57.5000	57.5000	57.5000	-0.260%	-19.443%
2021-09-10	57.6500	57.6500	57.6500	57.6500	-0.156%	-19.653%
2021-09-09	57.7400	57.7400	57.7400	57.7400	-0.276%	-19.778%
2021-09-08	57.9000	57.9000	57.9000	57.9000	-0.720%	-20.000%
2021-09-07	58.3200	58.3200	58.3200	58.3200	0.000%	-20.576%
2021-09-03	58.3200	58.3200	58.3200	58.3200	+0.327%	-20.576%
2021-09-02	58.1300	58.1300	58.1300	58.1300	+0.207%	-20.317%
2021-09-01	58.0100	58.0100	58.0100	58.0100	+0.468%	-20.152%
2021-08-31	57.7400	57.7400	57.7400	57.7400	+0.052%	-19.778%
2021-08-30	57.7100	57.7100	57.7100	57.7100	+0.733%	-19.737%
2021-08-27	57.2900	57.2900	57.2900	57.2900	+1.041%	-19.148%
2021-08-26	56.7000	56.7000	56.7000	56.7000	-0.926%	-18.307%
2021-08-25	57.2300	57.2300	57.2300	57.2300	+0.351%	-19.063%
2021-08-24	57.0300	57.0300	57.0300	57.0300	+0.778%	-18.780%
2021-08-23	56.5900	56.5900	56.5900	56.5900	+1.271%	-18.148%
2021-08-20	55.8800	55.8800	55.8800	55.8800	+0.612%	-17.108%
2021-08-19	55.5400	55.5400	55.5400	55.5400	+0.198%	-16.601%
2021-08-18	55.4300	55.4300	55.4300	55.4300	-0.716%	-16.435%
2021-08-17	55.8300	55.8300	55.8300	55.8300	-0.747%	-17.034%
2021-08-16	56.2500	56.2500	56.2500	56.2500	-0.425%	-17.653%
2021-08-13	56.4900	56.4900	56.4900	56.4900	+0.124%	-18.003%
2021-08-12	56.4200	56.4200	56.4200	56.4200	-0.018%	-17.901%
2021-08-11	56.4300	56.4300	56.4300	56.4300	-0.159%	-17.916%
2021-08-10	56.5200	56.5200	56.5200	56.5200	-0.194%	-18.047%
2021-08-09	56.6300	56.6300	56.6300	56.6300	+0.124%	-18.206%
2021-08-06	56.5600	56.5600	56.5600	56.5600	-0.317%	-18.105%
2021-08-05	56.7400	56.7400	56.7400	56.7400	+0.603%	-18.364%
2021-08-04	56.4000	56.4000	56.4000	56.4000	+0.463%	-17.872%
2021-08-03	56.1400	56.1400	56.1400	56.1400	+0.465%	-17.492%
2021-08-02	55.8800	55.8800	55.8800	55.8800	+0.090%	-17.108%
2021-07-30	55.8300	55.8300	55.8300	55.8300	-0.499%	-17.034%
2021-07-29	56.1100	56.1100	56.1100	56.1100	+0.179%	-17.448%
2021-07-28	56.0100	56.0100	56.0100	56.0100	+0.973%	-17.300%
2021-07-27	55.4700	55.4700	55.4700	55.4700	-1.176%	-16.495%
2021-07-26	56.1300	56.1300	56.1300	56.1300	-0.813%	-17.477%
2021-07-23	56.5900	56.5900	56.5900	56.5900	+1.144%	-18.148%
2021-07-22	55.9500	55.9500	55.9500	55.9500	+0.485%	-17.212%
2021-07-21	55.6800	55.6800	55.6800	55.6800	+0.906%	-16.810%
2021-07-20	55.1800	55.1800	55.1800	55.1800	+1.415%	-16.057%
2021-07-19	54.4100	54.4100	54.4100	54.4100	-1.073%	-14.869%
2021-07-16	55.0000	55.0000	55.0000	55.0000	-0.542%	-15.782%
2021-07-15	55.3000	55.3000	55.3000	55.3000	-0.468%	-16.239%
2021-07-14	55.5600	55.5600	55.5600	55.5600	-0.412%	-16.631%
2021-07-13	55.7900	55.7900	55.7900	55.7900	-0.179%	-16.974%
2021-07-12	55.8900	55.8900	55.8900	55.8900	-0.339%	-17.123%
2021-07-06	56.0800	56.0800	56.0800	56.0800	+0.018%	-17.404%
2021-07-02	56.0700	56.0700	56.0700	56.0700	+0.502%	-17.389%
2021-07-01	55.7900	55.7900	55.7900	55.7900	+0.018%	-16.974%
2021-06-30	55.7800	55.7800	55.7800	55.7800	-0.464%	-16.959%
2021-06-29	56.0400	56.0400	56.0400	56.0400	-0.018%	-17.345%
2021-06-28	56.0500	56.0500	56.0500	56.0500	+0.358%	-17.360%
2021-06-25	55.8500	55.8500	55.8500	55.8500	+0.233%	-17.064%
2021-06-24	55.7200	55.7200	55.7200	55.7200	+0.614%	-16.870%
2021-06-23	55.3800	55.3800	55.3800	55.3800	+0.290%	-16.360%
2021-06-22	55.2200	55.2200	55.2200	55.2200	+0.491%	-16.117%
2021-06-21	54.9500	54.9500	54.9500	54.9500	+0.863%	-15.705%
2021-06-18	54.4800	54.4800	54.4800	54.4800	-0.620%	-14.978%
2021-06-17	54.8200	54.8200	54.8200	54.8200	+0.976%	-15.505%
2021-06-16	54.2900	54.2900	54.2900	54.2900	-0.294%	-14.680%
2021-06-15	54.4500	54.4500	54.4500	54.4500	-0.765%	-14.931%
2021-06-14	54.8700	54.8700	54.8700	54.8700	+0.568%	-15.582%
2021-06-11	54.5600	54.5600	54.5600	54.5600	+0.405%	-15.103%
2021-06-10	54.3400	54.3400	54.3400	54.3400	+0.929%	-14.759%
2021-06-09	53.8400	53.8400	53.8400	53.8400	+0.037%	-13.967%
2021-06-08	53.8200	53.8200	53.8200	53.8200	+0.112%	-13.935%
2021-06-07	53.7600	53.7600	53.7600	53.7600	-0.130%	-13.839%
2021-06-04	53.8300	53.8300	53.8300	53.8300	+0.919%	-13.951%
2021-06-03	53.3400	53.3400	53.3400	53.3400	-0.873%	-13.161%
2021-06-02	53.8100	53.8100	53.8100	53.8100	-0.093%	-13.919%
2021-06-01	53.8600	53.8600	53.8600	53.8600	-0.167%	-13.999%
2021-05-28	53.9500	53.9500	53.9500	53.9500	+0.056%	-14.143%
2021-05-27	53.9200	53.9200	53.9200	53.9200	+0.447%	-14.095%
2021-05-26	53.6800	53.6800	53.6800	53.6800	+0.694%	-13.711%
2021-05-24	53.3100	53.3100	53.3100	53.3100	+0.870%	-13.112%
2021-05-21	52.8500	52.8500	52.8500	52.8500	-0.132%	-12.356%
2021-05-20	52.9200	52.9200	52.9200	52.9200	+1.711%	-12.472%
2021-05-19	52.0300	52.0300	52.0300	52.0300	-0.115%	-10.974%
2021-05-18	52.0900	52.0900	52.0900	52.0900	-0.019%	-11.077%
2021-05-17	52.1000	52.1000	52.1000	52.1000	-0.478%	-11.094%
2021-05-14	52.3500	52.3500	52.3500	52.3500	+2.126%	-11.519%
2021-05-13	51.2600	51.2600	51.2600	51.2600	+0.313%	-9.637%
2021-05-12	51.1000	51.1000	51.1000	51.1000	-2.369%	-9.354%
2021-05-11	52.3400	52.3400	52.3400	52.3400	-0.381%	-11.502%
2021-05-10	52.5400	52.5400	52.5400	52.5400	-1.813%	-11.839%
2021-05-07	53.5100	53.5100	53.5100	53.5100	+0.621%	-13.437%
2021-05-06	53.1800	53.1800	53.1800	53.1800	0.000%	-12.900%
2021-05-05	53.1800	53.1800	53.1800	53.1800	-0.263%	-12.900%
2021-05-04	53.3200	53.3200	53.3200	53.3200	-1.278%	-13.128%
2021-05-03	54.0100	54.0100	54.0100	54.0100	-0.497%	-14.238%
2021-04-30	54.2800	54.2800	54.2800	54.2800	-0.913%	-14.665%
2021-04-29	54.7800	54.7800	54.7800	54.7800	-0.128%	-15.444%
2021-04-28	54.8500	54.8500	54.8500	54.8500	+0.036%	-15.552%
2021-04-27	54.8300	54.8300	54.8300	54.8300	-0.273%	-15.521%
2021-04-26	54.9800	54.9800	54.9800	54.9800	+0.678%	-15.751%
2021-04-23	54.6100	54.6100	54.6100	54.6100	+1.543%	-15.180%
2021-04-22	53.7800	53.7800	53.7800	53.7800	-0.297%	-13.871%
2021-04-21	53.9400	53.9400	53.9400	53.9400	+0.709%	-14.127%
2021-04-20	53.5600	53.5600	53.5600	53.5600	-1.108%	-13.518%
2021-04-19	54.1600	54.1600	54.1600	54.1600	-0.770%	-14.476%
2021-04-16	54.5800	54.5800	54.5800	54.5800	-0.018%	-15.134%
2021-04-15	54.5900	54.5900	54.5900	54.5900	+1.638%	-15.149%
2021-04-14	53.7100	53.7100	53.7100	53.7100	-0.611%	-13.759%
2021-04-13	54.0400	54.0400	54.0400	54.0400	+0.802%	-14.286%
2021-04-12	53.6100	53.6100	53.6100	53.6100	-0.575%	-13.598%
2021-04-09	53.9200	53.9200	53.9200	53.9200	+0.316%	-14.095%
2021-04-08	53.7500	53.7500	53.7500	53.7500	+0.958%	-13.823%
2021-04-07	53.2400	53.2400	53.2400	53.2400	-0.169%	-12.998%
2021-04-06	53.3300	53.3300	53.3300	53.3300	+0.019%	-13.145%
2021-04-05	53.3200	53.3200	53.3200	53.3200	+0.985%	-13.128%
2021-04-01	52.8000	52.8000	52.8000	52.8000	+1.852%	-12.273%
2021-03-31	51.8400	51.8400	51.8400	51.8400	+0.895%	-10.648%
2021-03-30	51.3800	51.3800	51.3800	51.3800	+0.019%	-9.848%
2021-03-29	51.3700	51.3700	51.3700	51.3700	-0.888%	-9.831%
2021-03-26	51.8300	51.8300	51.8300	51.8300	+1.647%	-10.631%
2021-03-25	50.9900	50.9900	50.9900	50.9900	+0.118%	-9.159%
2021-03-24	50.9300	50.9300	50.9300	50.9300	-1.585%	-9.052%
2021-03-23	51.7500	51.7500	51.7500	51.7500	-1.014%	-10.493%
2021-03-22	52.2800	52.2800	52.2800	52.2800	+0.810%	-11.400%
2021-03-19	51.8600	51.8600	51.8600	51.8600	+0.465%	-10.683%
2021-03-18	51.6200	51.6200	51.6200	51.6200	-2.346%	-10.267%
2021-03-17	52.8600	52.8600	52.8600	52.8600	+0.228%	-12.372%
2021-03-16	52.7400	52.7400	52.7400	52.7400	-0.189%	-12.173%
2021-03-15	52.8400	52.8400	52.8400	52.8400	+0.648%	-12.339%
2021-03-12	52.5000	52.5000	52.5000	52.5000	-0.512%	-11.771%
2021-03-11	52.7700	52.7700	52.7700	52.7700	+2.586%	-12.223%
2021-03-10	51.4400	51.4400	51.4400	51.4400	-0.078%	-9.953%
2021-03-09	51.4800	51.4800	51.4800	51.4800	+2.632%	-10.023%
2021-03-08	50.1600	50.1600	50.1600	50.1600	-2.393%	-7.656%
2021-03-05	51.3900	51.3900	51.3900	51.3900	+1.321%	-9.866%
2021-03-04	50.7200	50.7200	50.7200	50.7200	-2.292%	-8.675%
2021-03-03	51.9100	51.9100	51.9100	51.9100	-2.333%	-10.769%
2021-03-02	53.1500	53.1500	53.1500	53.1500	-1.263%	-12.850%
2021-03-01	53.8300	53.8300	53.8300	53.8300	+2.592%	-13.951%
2021-02-26	52.4700	52.4700	52.4700	52.4700	+0.057%	-11.721%
2021-02-25	52.4400	52.4400	52.4400	52.4400	-2.853%	-11.670%
2021-02-24	53.9800	53.9800	53.9800	53.9800	+0.559%	-14.190%
2021-02-23	53.6800	53.6800	53.6800	53.6800	-0.130%	-13.711%
2021-02-22	53.7500	53.7500	53.7500	53.7500	-1.988%	-13.823%
2021-02-19	54.8400	54.8400	54.8400	54.8400	+0.293%	-15.536%
2021-02-18	54.6800	54.6800	54.6800	54.6800	-0.726%	-15.289%
2021-02-17	55.0800	55.0800	55.0800	55.0800	-0.578%	-15.904%
2021-02-16	55.4000	55.4000	55.4000	55.4000	-0.108%	-16.390%
2021-02-12	55.4600	55.4600	55.4600	55.4600	+0.873%	-16.480%
2021-02-11	54.9800	54.9800	54.9800	54.9800	+0.549%	-15.751%
2021-02-10	54.6800	54.6800	54.6800	54.6800	-0.346%	-15.289%
2021-02-09	54.8700	54.8700	54.8700	54.8700	+0.421%	-15.582%
2021-02-08	54.6400	54.6400	54.6400	54.6400	+0.552%	-15.227%
2021-02-05	54.3400	54.3400	54.3400	54.3400	+0.742%	-14.759%
2021-02-04	53.9400	53.9400	53.9400	53.9400	+0.936%	-14.127%
2021-02-03	53.4400	53.4400	53.4400	53.4400	+0.187%	-13.323%
2021-02-02	53.3400	53.3400	53.3400	53.3400	+1.755%	-13.161%
2021-02-01	52.4200	52.4200	52.4200	52.4200	+2.363%	-11.637%
2021-01-29	51.2100	51.2100	51.2100	51.2100	-1.424%	-9.549%
2021-01-28	51.9500	51.9500	51.9500	51.9500	+1.584%	-10.837%
2021-01-27	51.1400	51.1400	51.1400	51.1400	-3.089%	-9.425%
2021-01-26	52.7700	52.7700	52.7700	52.7700	-0.939%	-12.223%
2021-01-25	53.2700	53.2700	53.2700	53.2700	-0.019%	-13.047%
2021-01-22	53.2800	53.2800	53.2800	53.2800	-0.411%	-13.063%
2021-01-21	53.5000	53.5000	53.5000	53.5000	-0.131%	-13.421%
2021-01-20	53.5700	53.5700	53.5700	53.5700	+1.941%	-13.534%
2021-01-19	52.5500	52.5500	52.5500	52.5500	+1.213%	-11.855%
2021-01-15	51.9200	51.9200	51.9200	51.9200	-0.651%	-10.786%
2021-01-14	52.2600	52.2600	52.2600	52.2600	+0.173%	-11.366%
2021-01-13	52.1700	52.1700	52.1700	52.1700	-0.096%	-11.213%
2021-01-12	52.2200	52.2200	52.2200	52.2200	+0.211%	-11.298%
2021-01-11	52.1100	52.1100	52.1100	52.1100	-0.477%	-11.111%
2021-01-08	52.3600	52.3600	52.3600	52.3600	+0.518%	-11.536%
2021-01-07	52.0900	52.0900	52.0900	52.0900	+1.917%	-11.077%
2021-01-06	51.1100	51.1100	51.1100	51.1100	-0.176%	-9.372%
2021-01-05	51.2000	51.2000	51.2000	51.2000	+0.570%	-9.531%
2021-01-04	50.9100	50.9100	50.9100	50.9100	-1.318%	-9.016%
2020-12-31	51.5900	51.5900	51.5900	51.5900	+0.253%	-10.215%
2020-12-30	51.4600	51.4600	51.4600	51.4600	+0.527%	-9.988%
2020-12-29	51.1900	51.1900	51.1900	51.1900	+0.059%	-9.514%
2020-12-28	51.1600	51.1600	51.1600	51.1600	-0.039%	-9.461%
2020-12-24	51.1800	51.1800	51.1800	51.1800	-0.059%	-9.496%
2020-12-23	51.2100	51.2100	51.2100	51.2100	-0.059%	-9.549%
2020-12-22	51.2400	51.2400	51.2400	51.2400	+0.510%	-9.602%
2020-12-21	50.9800	50.9800	50.9800	50.9800	-0.254%	-9.141%
2020-12-18	51.1100	51.1100	51.1100	51.1100	+0.118%	-9.372%
2020-12-17	51.0500	51.0500	51.0500	51.0500	+1.149%	-9.265%
2020-12-16	50.4700	50.4700	50.4700	50.4700	-2.322%	-8.223%
2020-12-15	51.6700	51.6700	51.6700	51.6700	+0.761%	-10.354%
2020-12-14	51.2800	51.2800	51.2800	51.2800	+0.195%	-9.672%
2020-12-11	51.1800	51.1800	51.1800	51.1800	+0.157%	-9.496%
2020-12-10	51.1000	51.1000	51.1000	51.1000	+0.294%	-9.354%
2020-12-09	50.9500	50.9500	50.9500	50.9500	-1.298%	-9.087%
2020-12-08	51.6200	51.6200	51.6200	51.6200	+0.408%	-10.267%
2020-12-07	51.4100	51.4100	51.4100	51.4100	+0.195%	-9.901%
2020-12-04	51.3100	51.3100	51.3100	51.3100	+0.964%	-9.725%
2020-12-03	50.8200	50.8200	50.8200	50.8200	+0.415%	-8.855%
2020-12-02	50.6100	50.6100	50.6100	50.6100	-0.118%	-8.477%
2020-12-01	50.6700	50.6700	50.6700	50.6700	+0.776%	-8.585%
2020-11-30	50.2800	50.2800	50.2800	50.2800	-0.396%	-7.876%
2020-11-27	50.4800	50.4800	50.4800	50.4800	+1.162%	-8.241%
2020-11-26	49.9000	49.9000	49.9000	49.9000	0.000%	-7.174%
2020-11-25	49.9000	49.9000	49.9000	49.9000	+0.080%	-7.174%
2020-11-24	49.8600	49.8600	49.8600	49.8600	+0.829%	-7.100%
2020-11-23	49.4500	49.4500	49.4500	49.4500	+0.365%	-6.330%
2020-11-20	49.2700	49.2700	49.2700	49.2700	+0.061%	-5.987%
2020-11-19	49.2400	49.2400	49.2400	49.2400	+0.675%	-5.930%
2020-11-18	48.9100	48.9100	48.9100	48.9100	-0.711%	-5.295%
2020-11-17	49.2600	49.2600	49.2600	49.2600	-0.081%	-5.968%
2020-11-16	49.3000	49.3000	49.3000	49.3000	+0.469%	-6.045%
2020-11-13	49.0700	49.0700	49.0700	49.0700	+0.905%	-5.604%
2020-11-12	48.6300	48.6300	48.6300	48.6300	-0.348%	-4.750%
2020-11-11	48.8000	48.8000	48.8000	48.8000	+1.266%	-5.082%
2020-11-10	48.1900	48.1900	48.1900	48.1900	-0.966%	-3.880%
2020-11-09	48.6600	48.6600	48.6600	48.6600	-0.997%	-4.809%
2020-11-06	49.1500	49.1500	49.1500	49.1500	+0.143%	-5.758%
2020-11-05	49.0800	49.0800	49.0800	49.0800	+2.186%	-5.623%
2020-11-04	48.0300	48.0300	48.0300	48.0300	+3.402%	-3.560%
2020-11-03	46.4500	46.4500	46.4500	46.4500	+1.909%	-0.280%
2020-11-02	45.5800	45.5800	45.5800	45.5800	+0.596%	+1.624%
2020-10-30	45.3100	45.3100	45.3100	45.3100	-1.714%	+2.229%
2020-10-29	46.1000	46.1000	46.1000	46.1000	+1.185%	+0.477%
2020-10-28	45.5600	45.5600	45.5600	45.5600	-2.670%	+1.668%
2020-10-27	46.8100	46.8100	46.8100	46.8100	+0.494%	-1.047%
2020-10-26	46.5800	46.5800	46.5800	46.5800	-1.688%	-0.558%
2020-10-23	47.3800	47.3800	47.3800	47.3800	+0.530%	-2.237%
2020-10-22	47.1300	47.1300	47.1300	47.1300	+0.191%	-1.719%
2020-10-21	47.0400	47.0400	47.0400	47.0400	-0.233%	-1.531%
2020-10-20	47.1500	47.1500	47.1500	47.1500	+0.276%	-1.760%
2020-10-19	47.0200	47.0200	47.0200	47.0200	-0.823%	-1.489%
2020-10-16	47.4100	47.4100	47.4100	47.4100	+0.021%	-2.299%
2020-10-15	47.4000	47.4000	47.4000	47.4000	-0.441%	-2.278%
2020-10-14	47.6100	47.6100	47.6100	47.6100	-0.854%	-2.710%
2020-10-13	48.0200	48.0200	48.0200	48.0200	+0.251%	-3.540%
2020-10-12	47.9000	47.9000	47.9000	47.9000	+0.991%	-3.299%
2020-10-09	47.4300	47.4300	47.4300	47.4300	+0.958%	-2.340%
2020-10-08	46.9800	46.9800	46.9800	46.9800	+0.385%	-1.405%
2020-10-07	46.8000	46.8000	46.8000	46.8000	+1.783%	-1.026%
2020-10-06	45.9800	45.9800	45.9800	45.9800	-1.076%	+0.739%
2020-10-05	46.4800	46.4800	46.4800	46.4800	+1.863%	-0.344%

.dark-mode .QXJLx0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXJLx0{ color: #333333; background-color: white; border: 2px solid #333333; }ANFCXAMERICAN FUNDS NEW ECONOMY FUND Cmf NASDAQ

ANFCX
AMERICAN FUNDS NEW ECONOMY FUND C
mf NASDAQ