Dark

ANEFX
AMERICAN FUNDS NEW ECONOMY FUND A
mf NASDAQ

Inactive

Mar 29, 2022

54.60USD+3.058%(+1.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	54.6000	54.6000	54.6000	54.6000	+3.058%	0.000%
2022-03-25	52.9800	52.9800	52.9800	52.9800	-0.805%	+3.058%
2022-03-24	53.4100	53.4100	53.4100	53.4100	+1.482%	+2.228%
2022-03-23	52.6300	52.6300	52.6300	52.6300	-1.387%	+3.743%
2022-03-22	53.3700	53.3700	53.3700	53.3700	+1.638%	+2.305%
2022-03-21	52.5100	52.5100	52.5100	52.5100	-1.055%	+3.980%
2022-03-18	53.0700	53.0700	53.0700	53.0700	+1.823%	+2.883%
2022-03-17	52.1200	52.1200	52.1200	52.1200	+1.996%	+4.758%
2022-03-16	51.1000	51.1000	51.1000	51.1000	+3.967%	+6.849%
2022-03-15	49.1500	49.1500	49.1500	49.1500	+2.204%	+11.089%
2022-03-14	48.0900	48.0900	48.0900	48.0900	-1.857%	+13.537%
2022-03-11	49.0000	49.0000	49.0000	49.0000	-2.020%	+11.429%
2022-03-10	50.0100	50.0100	50.0100	50.0100	-0.734%	+9.178%
2022-03-09	50.3800	50.3800	50.3800	50.3800	+3.428%	+8.376%
2022-03-08	48.7100	48.7100	48.7100	48.7100	-0.429%	+12.092%
2022-03-07	48.9200	48.9200	48.9200	48.9200	-3.909%	+11.611%
2022-03-04	50.9100	50.9100	50.9100	50.9100	-1.775%	+7.248%
2022-03-03	51.8300	51.8300	51.8300	51.8300	-1.930%	+5.344%
2022-03-02	52.8500	52.8500	52.8500	52.8500	+1.284%	+3.311%
2022-03-01	52.1800	52.1800	52.1800	52.1800	-1.584%	+4.638%
2022-02-28	53.0200	53.0200	53.0200	53.0200	-0.282%	+2.980%
2022-02-25	53.1700	53.1700	53.1700	53.1700	+1.819%	+2.689%
2022-02-24	52.2200	52.2200	52.2200	52.2200	+2.593%	+4.558%
2022-02-23	50.9000	50.9000	50.9000	50.9000	-1.965%	+7.269%
2022-02-22	51.9200	51.9200	51.9200	51.9200	-1.274%	+5.162%
2022-02-18	52.5900	52.5900	52.5900	52.5900	-1.239%	+3.822%
2022-02-17	53.2500	53.2500	53.2500	53.2500	-2.597%	+2.535%
2022-02-16	54.6700	54.6700	54.6700	54.6700	-0.383%	-0.128%
2022-02-15	54.8800	54.8800	54.8800	54.8800	+2.599%	-0.510%
2022-02-14	53.4900	53.4900	53.4900	53.4900	-0.261%	+2.075%
2022-02-11	53.6300	53.6300	53.6300	53.6300	-2.367%	+1.809%
2022-02-10	54.9300	54.9300	54.9300	54.9300	-1.400%	-0.601%
2022-02-09	55.7100	55.7100	55.7100	55.7100	+2.295%	-1.992%
2022-02-08	54.4600	54.4600	54.4600	54.4600	+0.889%	+0.257%
2022-02-07	53.9800	53.9800	53.9800	53.9800	-0.314%	+1.149%
2022-02-04	54.1500	54.1500	54.1500	54.1500	+1.538%	+0.831%
2022-02-03	53.3300	53.3300	53.3300	53.3300	-2.966%	+2.381%
2022-02-02	54.9600	54.9600	54.9600	54.9600	-0.127%	-0.655%
2022-02-01	55.0300	55.0300	55.0300	55.0300	+1.102%	-0.781%
2022-01-31	54.4300	54.4300	54.4300	54.4300	+3.263%	+0.312%
2022-01-28	52.7100	52.7100	52.7100	52.7100	+2.449%	+3.586%
2022-01-27	51.4500	51.4500	51.4500	51.4500	-1.020%	+6.122%
2022-01-26	51.9800	51.9800	51.9800	51.9800	-0.498%	+5.040%
2022-01-25	52.2400	52.2400	52.2400	52.2400	-2.373%	+4.518%
2022-01-24	53.5100	53.5100	53.5100	53.5100	+0.507%	+2.037%
2022-01-21	53.2400	53.2400	53.2400	53.2400	-3.147%	+2.554%
2022-01-20	54.9700	54.9700	54.9700	54.9700	-0.794%	-0.673%
2022-01-19	55.4100	55.4100	55.4100	55.4100	-0.983%	-1.462%
2022-01-18	55.9600	55.9600	55.9600	55.9600	-2.763%	-2.430%
2022-01-14	57.5500	57.5500	57.5500	57.5500	0.000%	-5.126%
2022-01-13	57.5500	57.5500	57.5500	57.5500	-2.375%	-5.126%
2022-01-12	58.9500	58.9500	58.9500	58.9500	+0.170%	-7.379%
2022-01-11	58.8500	58.8500	58.8500	58.8500	+1.466%	-7.222%
2022-01-10	58.0000	58.0000	58.0000	58.0000	-0.172%	-5.862%
2022-01-07	58.1000	58.1000	58.1000	58.1000	-1.005%	-6.024%
2022-01-06	58.6900	58.6900	58.6900	58.6900	-0.424%	-6.969%
2022-01-05	58.9400	58.9400	58.9400	58.9400	-3.218%	-7.363%
2022-01-04	60.9000	60.9000	60.9000	60.9000	-1.536%	-10.345%
2022-01-03	61.8500	61.8500	61.8500	61.8500	0.000%	-11.722%
2021-12-31	61.8500	61.8500	61.8500	61.8500	-0.370%	-11.722%
2021-12-30	62.0800	62.0800	62.0800	62.0800	+0.226%	-12.049%
2021-12-29	61.9400	61.9400	61.9400	61.9400	-0.032%	-11.850%
2021-12-28	61.9600	61.9600	61.9600	61.9600	-0.562%	-11.879%
2021-12-27	62.3100	62.3100	62.3100	62.3100	+0.891%	-12.374%
2021-12-23	61.7600	61.7600	61.7600	61.7600	+0.783%	-11.593%
2021-12-22	61.2800	61.2800	61.2800	61.2800	+0.939%	-10.901%
2021-12-21	60.7100	60.7100	60.7100	60.7100	+2.794%	-10.064%
2021-12-20	59.0600	59.0600	59.0600	59.0600	-1.138%	-7.552%
2021-12-17	59.7400	59.7400	59.7400	59.7400	+0.117%	-8.604%
2021-12-16	59.6700	59.6700	59.6700	59.6700	-1.826%	-8.497%
2021-12-15	60.7800	60.7800	60.7800	60.7800	-5.797%	-10.168%
2021-12-14	64.5200	64.5200	64.5200	64.5200	-1.119%	-15.375%
2021-12-13	65.2500	65.2500	65.2500	65.2500	-1.196%	-16.322%
2021-12-10	66.0400	66.0400	66.0400	66.0400	+0.319%	-17.323%
2021-12-09	65.8300	65.8300	65.8300	65.8300	-1.437%	-17.059%
2021-12-08	66.7900	66.7900	66.7900	66.7900	+0.937%	-18.251%
2021-12-07	66.1700	66.1700	66.1700	66.1700	+2.828%	-17.485%
2021-12-06	64.3500	64.3500	64.3500	64.3500	+0.641%	-15.152%
2021-12-03	63.9400	63.9400	63.9400	63.9400	-1.782%	-14.607%
2021-12-02	65.1000	65.1000	65.1000	65.1000	+1.260%	-16.129%
2021-12-01	64.2900	64.2900	64.2900	64.2900	-1.742%	-15.072%
2021-11-30	65.4300	65.4300	65.4300	65.4300	-2.183%	-16.552%
2021-11-29	66.8900	66.8900	66.8900	66.8900	+1.180%	-18.373%
2021-11-26	66.1100	66.1100	66.1100	66.1100	-1.841%	-17.410%
2021-11-24	67.3500	67.3500	67.3500	67.3500	+0.718%	-18.931%
2021-11-23	66.8700	66.8700	66.8700	66.8700	-0.565%	-18.349%
2021-11-22	67.2500	67.2500	67.2500	67.2500	-1.925%	-18.810%
2021-11-19	68.5700	68.5700	68.5700	68.5700	-0.508%	-20.373%
2021-11-18	68.9200	68.9200	68.9200	68.9200	-0.491%	-20.778%
2021-11-17	69.2600	69.2600	69.2600	69.2600	-0.972%	-21.167%
2021-11-16	69.9400	69.9400	69.9400	69.9400	+0.706%	-21.933%
2021-11-15	69.4500	69.4500	69.4500	69.4500	+0.144%	-21.382%
2021-11-12	69.3500	69.3500	69.3500	69.3500	+1.419%	-21.269%
2021-11-11	68.3800	68.3800	68.3800	68.3800	+0.588%	-20.152%
2021-11-10	67.9800	67.9800	67.9800	67.9800	-1.464%	-19.682%
2021-11-09	68.9900	68.9900	68.9900	68.9900	-0.116%	-20.858%
2021-11-08	69.0700	69.0700	69.0700	69.0700	+0.480%	-20.950%
2021-11-05	68.7400	68.7400	68.7400	68.7400	-0.044%	-20.570%
2021-11-04	68.7700	68.7700	68.7700	68.7700	+0.219%	-20.605%
2021-11-03	68.6200	68.6200	68.6200	68.6200	+0.351%	-20.431%
2021-11-02	68.3800	68.3800	68.3800	68.3800	+0.176%	-20.152%
2021-11-01	68.2600	68.2600	68.2600	68.2600	+0.235%	-20.012%
2021-10-29	68.1000	68.1000	68.1000	68.1000	+0.073%	-19.824%
2021-10-28	68.0500	68.0500	68.0500	68.0500	+1.355%	-19.765%
2021-10-27	67.1400	67.1400	67.1400	67.1400	-0.813%	-18.677%
2021-10-26	67.6900	67.6900	67.6900	67.6900	+0.074%	-19.338%
2021-10-25	67.6400	67.6400	67.6400	67.6400	+0.475%	-19.279%
2021-10-22	67.3200	67.3200	67.3200	67.3200	-0.517%	-18.895%
2021-10-21	67.6700	67.6700	67.6700	67.6700	+0.970%	-19.314%
2021-10-20	67.0200	67.0200	67.0200	67.0200	+0.060%	-18.532%
2021-10-19	66.9800	66.9800	66.9800	66.9800	+0.722%	-18.483%
2021-10-18	66.5000	66.5000	66.5000	66.5000	+0.514%	-17.895%
2021-10-15	66.1600	66.1600	66.1600	66.1600	+0.562%	-17.473%
2021-10-14	65.7900	65.7900	65.7900	65.7900	+1.449%	-17.009%
2021-10-13	64.8500	64.8500	64.8500	64.8500	+0.887%	-15.806%
2021-10-12	64.2800	64.2800	64.2800	64.2800	+0.140%	-15.059%
2021-10-11	64.1900	64.1900	64.1900	64.1900	-0.957%	-14.940%
2021-10-08	64.8100	64.8100	64.8100	64.8100	-0.537%	-15.754%
2021-10-07	65.1600	65.1600	65.1600	65.1600	+1.102%	-16.206%
2021-10-06	64.4500	64.4500	64.4500	64.4500	+0.546%	-15.283%
2021-10-05	64.1000	64.1000	64.1000	64.1000	+1.296%	-14.821%
2021-10-04	63.2800	63.2800	63.2800	63.2800	-2.255%	-13.717%
2021-10-01	64.7400	64.7400	64.7400	64.7400	+0.778%	-15.663%
2021-09-30	64.2400	64.2400	64.2400	64.2400	-0.264%	-15.006%
2021-09-29	64.4100	64.4100	64.4100	64.4100	-0.310%	-15.231%
2021-09-28	64.6100	64.6100	64.6100	64.6100	-2.769%	-15.493%
2021-09-27	66.4500	66.4500	66.4500	66.4500	-0.613%	-17.833%
2021-09-24	66.8600	66.8600	66.8600	66.8600	-0.268%	-18.337%
2021-09-23	67.0400	67.0400	67.0400	67.0400	+1.040%	-18.556%
2021-09-22	66.3500	66.3500	66.3500	66.3500	+0.913%	-17.709%
2021-09-21	65.7500	65.7500	65.7500	65.7500	+0.305%	-16.958%
2021-09-20	65.5500	65.5500	65.5500	65.5500	-1.842%	-16.705%
2021-09-17	66.7800	66.7800	66.7800	66.7800	-0.120%	-18.239%
2021-09-16	66.8600	66.8600	66.8600	66.8600	+0.165%	-18.337%
2021-09-15	66.7500	66.7500	66.7500	66.7500	+0.588%	-18.202%
2021-09-14	66.3600	66.3600	66.3600	66.3600	-0.465%	-17.722%
2021-09-13	66.6700	66.6700	66.6700	66.6700	-0.254%	-18.104%
2021-09-10	66.8400	66.8400	66.8400	66.8400	-0.149%	-18.312%
2021-09-09	66.9400	66.9400	66.9400	66.9400	-0.268%	-18.434%
2021-09-08	67.1200	67.1200	67.1200	67.1200	-0.725%	-18.653%
2021-09-07	67.6100	67.6100	67.6100	67.6100	+0.015%	-19.243%
2021-09-03	67.6000	67.6000	67.6000	67.6000	+0.327%	-19.231%
2021-09-02	67.3800	67.3800	67.3800	67.3800	+0.208%	-18.967%
2021-09-01	67.2400	67.2400	67.2400	67.2400	+0.463%	-18.798%
2021-08-31	66.9300	66.9300	66.9300	66.9300	+0.060%	-18.422%
2021-08-30	66.8900	66.8900	66.8900	66.8900	+0.738%	-18.373%
2021-08-27	66.4000	66.4000	66.4000	66.4000	+1.050%	-17.771%
2021-08-26	65.7100	65.7100	65.7100	65.7100	-0.920%	-16.908%
2021-08-25	66.3200	66.3200	66.3200	66.3200	+0.348%	-17.672%
2021-08-24	66.0900	66.0900	66.0900	66.0900	+0.778%	-17.385%
2021-08-23	65.5800	65.5800	65.5800	65.5800	+1.266%	-16.743%
2021-08-20	64.7600	64.7600	64.7600	64.7600	+0.622%	-15.689%
2021-08-19	64.3600	64.3600	64.3600	64.3600	+0.202%	-15.165%
2021-08-18	64.2300	64.2300	64.2300	64.2300	-0.726%	-14.993%
2021-08-17	64.7000	64.7000	64.7000	64.7000	-0.736%	-15.611%
2021-08-16	65.1800	65.1800	65.1800	65.1800	-0.413%	-16.232%
2021-08-13	65.4500	65.4500	65.4500	65.4500	+0.122%	-16.578%
2021-08-12	65.3700	65.3700	65.3700	65.3700	-0.015%	-16.475%
2021-08-11	65.3800	65.3800	65.3800	65.3800	-0.168%	-16.488%
2021-08-10	65.4900	65.4900	65.4900	65.4900	-0.198%	-16.628%
2021-08-09	65.6200	65.6200	65.6200	65.6200	+0.153%	-16.794%
2021-08-06	65.5200	65.5200	65.5200	65.5200	-0.335%	-16.667%
2021-08-05	65.7400	65.7400	65.7400	65.7400	+0.612%	-16.946%
2021-08-04	65.3400	65.3400	65.3400	65.3400	+0.477%	-16.437%
2021-08-03	65.0300	65.0300	65.0300	65.0300	+0.448%	-16.039%
2021-08-02	64.7400	64.7400	64.7400	64.7400	+0.108%	-15.663%
2021-07-30	64.6700	64.6700	64.6700	64.6700	-0.508%	-15.571%
2021-07-29	65.0000	65.0000	65.0000	65.0000	+0.185%	-16.000%
2021-07-28	64.8800	64.8800	64.8800	64.8800	+0.981%	-15.845%
2021-07-27	64.2500	64.2500	64.2500	64.2500	-1.184%	-15.019%
2021-07-26	65.0200	65.0200	65.0200	65.0200	-0.809%	-16.026%
2021-07-23	65.5500	65.5500	65.5500	65.5500	+1.157%	-16.705%
2021-07-22	64.8000	64.8000	64.8000	64.8000	+0.496%	-15.741%
2021-07-21	64.4800	64.4800	64.4800	64.4800	+0.892%	-15.323%
2021-07-20	63.9100	63.9100	63.9100	63.9100	+1.428%	-14.567%
2021-07-19	63.0100	63.0100	63.0100	63.0100	-1.068%	-13.347%
2021-07-16	63.6900	63.6900	63.6900	63.6900	-0.547%	-14.272%
2021-07-15	64.0400	64.0400	64.0400	64.0400	-0.466%	-14.741%
2021-07-14	64.3400	64.3400	64.3400	64.3400	-0.418%	-15.138%
2021-07-13	64.6100	64.6100	64.6100	64.6100	-0.155%	-15.493%
2021-07-12	64.7100	64.7100	64.7100	64.7100	-0.339%	-15.624%
2021-07-06	64.9300	64.9300	64.9300	64.9300	+0.031%	-15.909%
2021-07-02	64.9100	64.9100	64.9100	64.9100	+0.511%	-15.884%
2021-07-01	64.5800	64.5800	64.5800	64.5800	+0.015%	-15.454%
2021-06-30	64.5700	64.5700	64.5700	64.5700	-0.462%	-15.441%
2021-06-29	64.8700	64.8700	64.8700	64.8700	-0.015%	-15.832%
2021-06-28	64.8800	64.8800	64.8800	64.8800	+0.371%	-15.845%
2021-06-25	64.6400	64.6400	64.6400	64.6400	+0.217%	-15.532%
2021-06-24	64.5000	64.5000	64.5000	64.5000	+0.624%	-15.349%
2021-06-23	64.1000	64.1000	64.1000	64.1000	+0.282%	-14.821%
2021-06-22	63.9200	63.9200	63.9200	63.9200	+0.487%	-14.581%
2021-06-21	63.6100	63.6100	63.6100	63.6100	+0.872%	-14.164%
2021-06-18	63.0600	63.0600	63.0600	63.0600	-0.599%	-13.416%
2021-06-17	63.4400	63.4400	63.4400	63.4400	+0.971%	-13.934%
2021-06-16	62.8300	62.8300	62.8300	62.8300	-0.286%	-13.099%
2021-06-15	63.0100	63.0100	63.0100	63.0100	-0.772%	-13.347%
2021-06-14	63.5000	63.5000	63.5000	63.5000	+0.570%	-14.016%
2021-06-11	63.1400	63.1400	63.1400	63.1400	+0.413%	-13.525%
2021-06-10	62.8800	62.8800	62.8800	62.8800	+0.931%	-13.168%
2021-06-09	62.3000	62.3000	62.3000	62.3000	+0.032%	-12.360%
2021-06-08	62.2800	62.2800	62.2800	62.2800	+0.113%	-12.331%
2021-06-07	62.2100	62.2100	62.2100	62.2100	-0.112%	-12.233%
2021-06-04	62.2800	62.2800	62.2800	62.2800	+0.924%	-12.331%
2021-06-03	61.7100	61.7100	61.7100	61.7100	-0.883%	-11.522%
2021-06-02	62.2600	62.2600	62.2600	62.2600	-0.080%	-12.303%
2021-06-01	62.3100	62.3100	62.3100	62.3100	-0.176%	-12.374%
2021-05-28	62.4200	62.4200	62.4200	62.4200	+0.064%	-12.528%
2021-05-27	62.3800	62.3800	62.3800	62.3800	+0.451%	-12.472%
2021-05-26	62.1000	62.1000	62.1000	62.1000	+0.697%	-12.077%
2021-05-24	61.6700	61.6700	61.6700	61.6700	+0.883%	-11.464%
2021-05-21	61.1300	61.1300	61.1300	61.1300	-0.131%	-10.682%
2021-05-20	61.2100	61.2100	61.2100	61.2100	+1.712%	-10.799%
2021-05-19	60.1800	60.1800	60.1800	60.1800	-0.116%	-9.272%
2021-05-18	60.2500	60.2500	60.2500	60.2500	-0.017%	-9.378%
2021-05-17	60.2600	60.2600	60.2600	60.2600	-0.463%	-9.393%
2021-05-14	60.5400	60.5400	60.5400	60.5400	+2.126%	-9.812%
2021-05-13	59.2800	59.2800	59.2800	59.2800	+0.305%	-7.895%
2021-05-12	59.1000	59.1000	59.1000	59.1000	-2.362%	-7.614%
2021-05-11	60.5300	60.5300	60.5300	60.5300	-0.379%	-9.797%
2021-05-10	60.7600	60.7600	60.7600	60.7600	-1.810%	-10.138%
2021-05-07	61.8800	61.8800	61.8800	61.8800	+0.634%	-11.765%
2021-05-06	61.4900	61.4900	61.4900	61.4900	0.000%	-11.205%
2021-05-05	61.4900	61.4900	61.4900	61.4900	-0.276%	-11.205%
2021-05-04	61.6600	61.6600	61.6600	61.6600	-1.265%	-11.450%
2021-05-03	62.4500	62.4500	62.4500	62.4500	-0.494%	-12.570%
2021-04-30	62.7600	62.7600	62.7600	62.7600	-0.900%	-13.002%
2021-04-29	63.3300	63.3300	63.3300	63.3300	-0.142%	-13.785%
2021-04-28	63.4200	63.4200	63.4200	63.4200	+0.063%	-13.907%
2021-04-27	63.3800	63.3800	63.3800	63.3800	-0.283%	-13.853%
2021-04-26	63.5600	63.5600	63.5600	63.5600	+0.681%	-14.097%
2021-04-23	63.1300	63.1300	63.1300	63.1300	+1.544%	-13.512%
2021-04-22	62.1700	62.1700	62.1700	62.1700	-0.289%	-12.176%
2021-04-21	62.3500	62.3500	62.3500	62.3500	+0.711%	-12.430%
2021-04-20	61.9100	61.9100	61.9100	61.9100	-1.102%	-11.807%
2021-04-19	62.6000	62.6000	62.6000	62.6000	-0.777%	-12.780%
2021-04-16	63.0900	63.0900	63.0900	63.0900	-0.016%	-13.457%
2021-04-15	63.1000	63.1000	63.1000	63.1000	+1.643%	-13.471%
2021-04-14	62.0800	62.0800	62.0800	62.0800	-0.608%	-12.049%
2021-04-13	62.4600	62.4600	62.4600	62.4600	+0.807%	-12.584%
2021-04-12	61.9600	61.9600	61.9600	61.9600	-0.578%	-11.879%
2021-04-09	62.3200	62.3200	62.3200	62.3200	+0.322%	-12.388%
2021-04-08	62.1200	62.1200	62.1200	62.1200	+0.959%	-12.106%
2021-04-07	61.5300	61.5300	61.5300	61.5300	-0.146%	-11.263%
2021-04-06	61.6200	61.6200	61.6200	61.6200	+0.016%	-11.392%
2021-04-05	61.6100	61.6100	61.6100	61.6100	+0.983%	-11.378%
2021-04-01	61.0100	61.0100	61.0100	61.0100	+1.853%	-10.506%
2021-03-31	59.9000	59.9000	59.9000	59.9000	+0.893%	-8.848%
2021-03-30	59.3700	59.3700	59.3700	59.3700	+0.034%	-8.034%
2021-03-29	59.3500	59.3500	59.3500	59.3500	-0.902%	-8.003%
2021-03-26	59.8900	59.8900	59.8900	59.8900	+1.646%	-8.833%
2021-03-25	58.9200	58.9200	58.9200	58.9200	+0.136%	-7.332%
2021-03-24	58.8400	58.8400	58.8400	58.8400	-1.589%	-7.206%
2021-03-23	59.7900	59.7900	59.7900	59.7900	-1.010%	-8.680%
2021-03-22	60.4000	60.4000	60.4000	60.4000	+0.835%	-9.603%
2021-03-19	59.9000	59.9000	59.9000	59.9000	+0.436%	-8.848%
2021-03-18	59.6400	59.6400	59.6400	59.6400	-2.342%	-8.451%
2021-03-17	61.0700	61.0700	61.0700	61.0700	+0.246%	-10.594%
2021-03-16	60.9200	60.9200	60.9200	60.9200	-0.197%	-10.374%
2021-03-15	61.0400	61.0400	61.0400	61.0400	+0.660%	-10.550%
2021-03-12	60.6400	60.6400	60.6400	60.6400	-0.509%	-9.960%
2021-03-11	60.9500	60.9500	60.9500	60.9500	+2.592%	-10.418%
2021-03-10	59.4100	59.4100	59.4100	59.4100	-0.067%	-8.096%
2021-03-09	59.4500	59.4500	59.4500	59.4500	+2.606%	-8.158%
2021-03-08	57.9400	57.9400	57.9400	57.9400	-2.376%	-5.765%
2021-03-05	59.3500	59.3500	59.3500	59.3500	+1.314%	-8.003%
2021-03-04	58.5800	58.5800	58.5800	58.5800	-2.285%	-6.794%
2021-03-03	59.9500	59.9500	59.9500	59.9500	-2.330%	-8.924%
2021-03-02	61.3800	61.3800	61.3800	61.3800	-1.255%	-11.046%
2021-03-01	62.1600	62.1600	62.1600	62.1600	+2.591%	-12.162%
2021-02-26	60.5900	60.5900	60.5900	60.5900	+0.066%	-9.886%
2021-02-25	60.5500	60.5500	60.5500	60.5500	-2.856%	-9.827%
2021-02-24	62.3300	62.3300	62.3300	62.3300	+0.565%	-12.402%
2021-02-23	61.9800	61.9800	61.9800	61.9800	-0.129%	-11.907%
2021-02-22	62.0600	62.0600	62.0600	62.0600	-1.974%	-12.021%
2021-02-19	63.3100	63.3100	63.3100	63.3100	+0.285%	-13.758%
2021-02-18	63.1300	63.1300	63.1300	63.1300	-0.708%	-13.512%
2021-02-17	63.5800	63.5800	63.5800	63.5800	-0.594%	-14.124%
2021-02-16	63.9600	63.9600	63.9600	63.9600	-0.094%	-14.634%
2021-02-12	64.0200	64.0200	64.0200	64.0200	+0.882%	-14.714%
2021-02-11	63.4600	63.4600	63.4600	63.4600	+0.555%	-13.962%
2021-02-10	63.1100	63.1100	63.1100	63.1100	-0.363%	-13.484%
2021-02-09	63.3400	63.3400	63.3400	63.3400	+0.428%	-13.799%
2021-02-08	63.0700	63.0700	63.0700	63.0700	+0.558%	-13.430%
2021-02-05	62.7200	62.7200	62.7200	62.7200	+0.739%	-12.946%
2021-02-04	62.2600	62.2600	62.2600	62.2600	+0.940%	-12.303%
2021-02-03	61.6800	61.6800	61.6800	61.6800	+0.179%	-11.479%
2021-02-02	61.5700	61.5700	61.5700	61.5700	+1.769%	-11.320%
2021-02-01	60.5000	60.5000	60.5000	60.5000	+2.369%	-9.752%
2021-01-29	59.1000	59.1000	59.1000	59.1000	-1.418%	-7.614%
2021-01-28	59.9500	59.9500	59.9500	59.9500	+1.576%	-8.924%
2021-01-27	59.0200	59.0200	59.0200	59.0200	-3.071%	-7.489%
2021-01-26	60.8900	60.8900	60.8900	60.8900	-0.944%	-10.330%
2021-01-25	61.4700	61.4700	61.4700	61.4700	-0.016%	-11.176%
2021-01-22	61.4800	61.4800	61.4800	61.4800	-0.405%	-11.191%
2021-01-21	61.7300	61.7300	61.7300	61.7300	-0.113%	-11.550%
2021-01-20	61.8000	61.8000	61.8000	61.8000	+1.930%	-11.650%
2021-01-19	60.6300	60.6300	60.6300	60.6300	+1.219%	-9.946%
2021-01-15	59.9000	59.9000	59.9000	59.9000	-0.663%	-8.848%
2021-01-14	60.3000	60.3000	60.3000	60.3000	+0.199%	-9.453%
2021-01-13	60.1800	60.1800	60.1800	60.1800	-0.100%	-9.272%
2021-01-12	60.2400	60.2400	60.2400	60.2400	+0.200%	-9.363%
2021-01-11	60.1200	60.1200	60.1200	60.1200	-0.464%	-9.182%
2021-01-08	60.4000	60.4000	60.4000	60.4000	+0.533%	-9.603%
2021-01-07	60.0800	60.0800	60.0800	60.0800	+1.917%	-9.121%
2021-01-06	58.9500	58.9500	58.9500	58.9500	-0.169%	-7.379%
2021-01-05	59.0500	59.0500	59.0500	59.0500	+0.545%	-7.536%
2021-01-04	58.7300	58.7300	58.7300	58.7300	-1.311%	-7.032%
2020-12-31	59.5100	59.5100	59.5100	59.5100	+0.270%	-8.251%
2020-12-30	59.3500	59.3500	59.3500	59.3500	+0.525%	-8.003%
2020-12-29	59.0400	59.0400	59.0400	59.0400	+0.068%	-7.520%
2020-12-28	59.0000	59.0000	59.0000	59.0000	-0.034%	-7.458%
2020-12-24	59.0200	59.0200	59.0200	59.0200	-0.051%	-7.489%
2020-12-23	59.0500	59.0500	59.0500	59.0500	-0.068%	-7.536%
2020-12-22	59.0900	59.0900	59.0900	59.0900	+0.510%	-7.599%
2020-12-21	58.7900	58.7900	58.7900	58.7900	-0.238%	-7.127%
2020-12-18	58.9300	58.9300	58.9300	58.9300	+0.119%	-7.348%
2020-12-17	58.8600	58.8600	58.8600	58.8600	+1.151%	-7.238%
2020-12-16	58.1900	58.1900	58.1900	58.1900	-1.971%	-6.169%
2020-12-15	59.3600	59.3600	59.3600	59.3600	+0.764%	-8.019%
2020-12-14	58.9100	58.9100	58.9100	58.9100	+0.204%	-7.316%
2020-12-11	58.7900	58.7900	58.7900	58.7900	+0.136%	-7.127%
2020-12-10	58.7100	58.7100	58.7100	58.7100	+0.308%	-7.001%
2020-12-09	58.5300	58.5300	58.5300	58.5300	-1.282%	-6.715%
2020-12-08	59.2900	59.2900	59.2900	59.2900	+0.406%	-7.910%
2020-12-07	59.0500	59.0500	59.0500	59.0500	+0.204%	-7.536%
2020-12-04	58.9300	58.9300	58.9300	58.9300	+0.959%	-7.348%
2020-12-03	58.3700	58.3700	58.3700	58.3700	+0.413%	-6.459%
2020-12-02	58.1300	58.1300	58.1300	58.1300	-0.103%	-6.073%
2020-12-01	58.1900	58.1900	58.1900	58.1900	+0.779%	-6.169%
2020-11-30	57.7400	57.7400	57.7400	57.7400	-0.397%	-5.438%
2020-11-27	57.9700	57.9700	57.9700	57.9700	+1.152%	-5.813%
2020-11-26	57.3100	57.3100	57.3100	57.3100	0.000%	-4.729%
2020-11-25	57.3100	57.3100	57.3100	57.3100	+0.087%	-4.729%
2020-11-24	57.2600	57.2600	57.2600	57.2600	+0.828%	-4.645%
2020-11-23	56.7900	56.7900	56.7900	56.7900	+0.371%	-3.856%
2020-11-20	56.5800	56.5800	56.5800	56.5800	+0.071%	-3.499%
2020-11-19	56.5400	56.5400	56.5400	56.5400	+0.677%	-3.431%
2020-11-18	56.1600	56.1600	56.1600	56.1600	-0.690%	-2.778%
2020-11-17	56.5500	56.5500	56.5500	56.5500	-0.088%	-3.448%
2020-11-16	56.6000	56.6000	56.6000	56.6000	+0.461%	-3.534%
2020-11-13	56.3400	56.3400	56.3400	56.3400	+0.913%	-3.088%
2020-11-12	55.8300	55.8300	55.8300	55.8300	-0.357%	-2.203%
2020-11-11	56.0300	56.0300	56.0300	56.0300	+1.283%	-2.552%
2020-11-10	55.3200	55.3200	55.3200	55.3200	-0.967%	-1.302%
2020-11-09	55.8600	55.8600	55.8600	55.8600	-0.993%	-2.256%
2020-11-06	56.4200	56.4200	56.4200	56.4200	+0.142%	-3.226%
2020-11-05	56.3400	56.3400	56.3400	56.3400	+2.195%	-3.088%
2020-11-04	55.1300	55.1300	55.1300	55.1300	+3.414%	-0.961%
2020-11-03	53.3100	53.3100	53.3100	53.3100	+1.892%	+2.420%
2020-11-02	52.3200	52.3200	52.3200	52.3200	+0.615%	+4.358%
2020-10-30	52.0000	52.0000	52.0000	52.0000	-1.720%	+5.000%
2020-10-29	52.9100	52.9100	52.9100	52.9100	+1.186%	+3.194%
2020-10-28	52.2900	52.2900	52.2900	52.2900	-2.662%	+4.418%
2020-10-27	53.7200	53.7200	53.7200	53.7200	+0.486%	+1.638%
2020-10-26	53.4600	53.4600	53.4600	53.4600	-1.674%	+2.132%
2020-10-23	54.3700	54.3700	54.3700	54.3700	+0.536%	+0.423%
2020-10-22	54.0800	54.0800	54.0800	54.0800	+0.185%	+0.962%
2020-10-21	53.9800	53.9800	53.9800	53.9800	-0.222%	+1.149%
2020-10-20	54.1000	54.1000	54.1000	54.1000	+0.278%	+0.924%
2020-10-19	53.9500	53.9500	53.9500	53.9500	-0.809%	+1.205%
2020-10-16	54.3900	54.3900	54.3900	54.3900	+0.018%	+0.386%
2020-10-15	54.3800	54.3800	54.3800	54.3800	-0.458%	+0.405%
2020-10-14	54.6300	54.6300	54.6300	54.6300	-0.853%	-0.055%
2020-10-13	55.1000	55.1000	55.1000	55.1000	+0.255%	-0.907%
2020-10-12	54.9600	54.9600	54.9600	54.9600	+0.992%	-0.655%
2020-10-09	54.4200	54.4200	54.4200	54.4200	+0.965%	+0.331%
2020-10-08	53.9000	53.9000	53.9000	53.9000	+0.410%	+1.299%
2020-10-07	53.6800	53.6800	53.6800	53.6800	+1.763%	+1.714%
2020-10-06	52.7500	52.7500	52.7500	52.7500	-1.069%	+3.507%
2020-10-05	53.3200	53.3200	53.3200	53.3200	+1.872%	+2.401%

.dark-mode .Bj6Dgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bj6Dgv{ color: #333333; background-color: white; border: 2px solid #333333; }ANEFXAMERICAN FUNDS NEW ECONOMY FUND Amf NASDAQ

ANEFX
AMERICAN FUNDS NEW ECONOMY FUND A
mf NASDAQ