Dark

ANDRX
AQR INTERNATIONAL DEFENSIVE STYLE FUND - CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

14.54USD+1.536%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.5400	14.5400	14.5400	14.5400	+1.536%	0.000%
2022-03-25	14.3200	14.3200	14.3200	14.3200	+0.070%	+1.536%
2022-03-24	14.3100	14.3100	14.3100	14.3100	+0.421%	+1.607%
2022-03-23	14.2500	14.2500	14.2500	14.2500	-0.835%	+2.035%
2022-03-22	14.3700	14.3700	14.3700	14.3700	+0.349%	+1.183%
2022-03-21	14.3200	14.3200	14.3200	14.3200	-0.417%	+1.536%
2022-03-18	14.3800	14.3800	14.3800	14.3800	+0.630%	+1.113%
2022-03-17	14.2900	14.2900	14.2900	14.2900	+0.918%	+1.749%
2022-03-16	14.1600	14.1600	14.1600	14.1600	+2.758%	+2.684%
2022-03-15	13.7800	13.7800	13.7800	13.7800	+0.731%	+5.515%
2022-03-14	13.6800	13.6800	13.6800	13.6800	+0.588%	+6.287%
2022-03-11	13.6000	13.6000	13.6000	13.6000	-1.235%	+6.912%
2022-03-10	13.7700	13.7700	13.7700	13.7700	-0.434%	+5.592%
2022-03-09	13.8300	13.8300	13.8300	13.8300	+3.132%	+5.134%
2022-03-08	13.4100	13.4100	13.4100	13.4100	-0.593%	+8.427%
2022-03-07	13.4900	13.4900	13.4900	13.4900	-1.962%	+7.784%
2022-03-04	13.7600	13.7600	13.7600	13.7600	-1.220%	+5.669%
2022-03-03	13.9300	13.9300	13.9300	13.9300	-1.136%	+4.379%
2022-03-02	14.0900	14.0900	14.0900	14.0900	+0.715%	+3.194%
2022-03-01	13.9900	13.9900	13.9900	13.9900	-1.201%	+3.931%
2022-02-28	14.1600	14.1600	14.1600	14.1600	-0.562%	+2.684%
2022-02-25	14.2400	14.2400	14.2400	14.2400	+1.933%	+2.107%
2022-02-24	13.9700	13.9700	13.9700	13.9700	-0.852%	+4.080%
2022-02-23	14.0900	14.0900	14.0900	14.0900	-0.635%	+3.194%
2022-02-22	14.1800	14.1800	14.1800	14.1800	-0.700%	+2.539%
2022-02-18	14.2800	14.2800	14.2800	14.2800	-0.349%	+1.821%
2022-02-17	14.3300	14.3300	14.3300	14.3300	-1.172%	+1.465%
2022-02-16	14.5000	14.5000	14.5000	14.5000	+0.485%	+0.276%
2022-02-15	14.4300	14.4300	14.4300	14.4300	+1.263%	+0.762%
2022-02-14	14.2500	14.2500	14.2500	14.2500	-0.489%	+2.035%
2022-02-11	14.3200	14.3200	14.3200	14.3200	-0.762%	+1.536%
2022-02-10	14.4300	14.4300	14.4300	14.4300	-1.300%	+0.762%
2022-02-09	14.6200	14.6200	14.6200	14.6200	+1.176%	-0.547%
2022-02-08	14.4500	14.4500	14.4500	14.4500	+0.208%	+0.623%
2022-02-07	14.4200	14.4200	14.4200	14.4200	+0.208%	+0.832%
2022-02-04	14.3900	14.3900	14.3900	14.3900	+0.209%	+1.042%
2022-02-03	14.3600	14.3600	14.3600	14.3600	-1.170%	+1.253%
2022-02-02	14.5300	14.5300	14.5300	14.5300	+1.043%	+0.069%
2022-02-01	14.3800	14.3800	14.3800	14.3800	+0.630%	+1.113%
2022-01-31	14.2900	14.2900	14.2900	14.2900	+1.276%	+1.749%
2022-01-28	14.1100	14.1100	14.1100	14.1100	+0.427%	+3.047%
2022-01-27	14.0500	14.0500	14.0500	14.0500	-0.777%	+3.488%
2022-01-26	14.1600	14.1600	14.1600	14.1600	-0.840%	+2.684%
2022-01-25	14.2800	14.2800	14.2800	14.2800	-0.349%	+1.821%
2022-01-24	14.3300	14.3300	14.3300	14.3300	-0.693%	+1.465%
2022-01-21	14.4300	14.4300	14.4300	14.4300	-0.757%	+0.762%
2022-01-20	14.5400	14.5400	14.5400	14.5400	-0.411%	0.000%
2022-01-19	14.6000	14.6000	14.6000	14.6000	-0.068%	-0.411%
2022-01-18	14.6100	14.6100	14.6100	14.6100	-1.083%	-0.479%
2022-01-14	14.7700	14.7700	14.7700	14.7700	-0.472%	-1.557%
2022-01-13	14.8400	14.8400	14.8400	14.8400	-1.133%	-2.022%
2022-01-12	15.0100	15.0100	15.0100	15.0100	+0.806%	-3.131%
2022-01-11	14.8900	14.8900	14.8900	14.8900	+0.744%	-2.351%
2022-01-10	14.7800	14.7800	14.7800	14.7800	-0.739%	-1.624%
2022-01-07	14.8900	14.8900	14.8900	14.8900	0.000%	-2.351%
2022-01-06	14.8900	14.8900	14.8900	14.8900	-0.733%	-2.351%
2022-01-05	15.0000	15.0000	15.0000	15.0000	-1.121%	-3.067%
2022-01-04	15.1700	15.1700	15.1700	15.1700	+0.198%	-4.153%
2022-01-03	15.1400	15.1400	15.1400	15.1400	-0.132%	-3.963%
2021-12-31	15.1600	15.1600	15.1600	15.1600	+0.132%	-4.090%
2021-12-30	15.1400	15.1400	15.1400	15.1400	-0.329%	-3.963%
2021-12-29	15.1900	15.1900	15.1900	15.1900	+0.198%	-4.279%
2021-12-28	15.1600	15.1600	15.1600	15.1600	+0.331%	-4.090%
2021-12-27	15.1100	15.1100	15.1100	15.1100	+0.265%	-3.772%
2021-12-23	15.0700	15.0700	15.0700	15.0700	-2.333%	-3.517%
2021-12-22	15.4300	15.4300	15.4300	15.4300	+0.718%	-5.768%
2021-12-21	15.3200	15.3200	15.3200	15.3200	+0.922%	-5.091%
2021-12-20	15.1800	15.1800	15.1800	15.1800	-0.132%	-4.216%
2021-12-17	15.2000	15.2000	15.2000	15.2000	-1.170%	-4.342%
2021-12-16	15.3800	15.3800	15.3800	15.3800	+0.130%	-5.462%
2021-12-15	15.3600	15.3600	15.3600	15.3600	+1.252%	-5.339%
2021-12-14	15.1700	15.1700	15.1700	15.1700	-0.459%	-4.153%
2021-12-13	15.2400	15.2400	15.2400	15.2400	-0.781%	-4.593%
2021-12-10	15.3600	15.3600	15.3600	15.3600	+0.261%	-5.339%
2021-12-09	15.3200	15.3200	15.3200	15.3200	-0.455%	-5.091%
2021-12-08	15.3900	15.3900	15.3900	15.3900	+0.261%	-5.523%
2021-12-07	15.3500	15.3500	15.3500	15.3500	+1.790%	-5.277%
2021-12-06	15.0800	15.0800	15.0800	15.0800	+0.668%	-3.581%
2021-12-03	14.9800	14.9800	14.9800	14.9800	-0.333%	-2.937%
2021-12-02	15.0300	15.0300	15.0300	15.0300	+0.805%	-3.260%
2021-12-01	14.9100	14.9100	14.9100	14.9100	-0.534%	-2.482%
2021-11-30	14.9900	14.9900	14.9900	14.9900	-1.121%	-3.002%
2021-11-29	15.1600	15.1600	15.1600	15.1600	+0.198%	-4.090%
2021-11-26	15.1300	15.1300	15.1300	15.1300	-1.240%	-3.900%
2021-11-24	15.3200	15.3200	15.3200	15.3200	-0.713%	-5.091%
2021-11-23	15.4300	15.4300	15.4300	15.4300	-0.323%	-5.768%
2021-11-22	15.4800	15.4800	15.4800	15.4800	-0.642%	-6.072%
2021-11-19	15.5800	15.5800	15.5800	15.5800	-0.320%	-6.675%
2021-11-18	15.6300	15.6300	15.6300	15.6300	+0.192%	-6.974%
2021-11-17	15.6000	15.6000	15.6000	15.6000	0.000%	-6.795%
2021-11-16	15.6000	15.6000	15.6000	15.6000	-0.447%	-6.795%
2021-11-15	15.6700	15.6700	15.6700	15.6700	-0.064%	-7.211%
2021-11-12	15.6800	15.6800	15.6800	15.6800	+0.706%	-7.270%
2021-11-11	15.5700	15.5700	15.5700	15.5700	+0.258%	-6.615%
2021-11-10	15.5300	15.5300	15.5300	15.5300	-0.893%	-6.375%
2021-11-09	15.6700	15.6700	15.6700	15.6700	-0.318%	-7.211%
2021-11-08	15.7200	15.7200	15.7200	15.7200	0.000%	-7.506%
2021-11-05	15.7200	15.7200	15.7200	15.7200	+0.127%	-7.506%
2021-11-04	15.7000	15.7000	15.7000	15.7000	+0.128%	-7.389%
2021-11-03	15.6800	15.6800	15.6800	15.6800	+0.771%	-7.270%
2021-11-02	15.5600	15.5600	15.5600	15.5600	-0.064%	-6.555%
2021-11-01	15.5700	15.5700	15.5700	15.5700	+0.973%	-6.615%
2021-10-29	15.4200	15.4200	15.4200	15.4200	-0.836%	-5.707%
2021-10-28	15.5500	15.5500	15.5500	15.5500	+0.909%	-6.495%
2021-10-27	15.4100	15.4100	15.4100	15.4100	-0.388%	-5.646%
2021-10-26	15.4700	15.4700	15.4700	15.4700	0.000%	-6.012%
2021-10-25	15.4700	15.4700	15.4700	15.4700	-0.129%	-6.012%
2021-10-22	15.4900	15.4900	15.4900	15.4900	+0.584%	-6.133%
2021-10-21	15.4000	15.4000	15.4000	15.4000	-0.388%	-5.584%
2021-10-20	15.4600	15.4600	15.4600	15.4600	+0.390%	-5.951%
2021-10-19	15.4000	15.4000	15.4000	15.4000	+0.588%	-5.584%
2021-10-18	15.3100	15.3100	15.3100	15.3100	-0.390%	-5.029%
2021-10-15	15.3700	15.3700	15.3700	15.3700	+0.523%	-5.400%
2021-10-14	15.2900	15.2900	15.2900	15.2900	+0.858%	-4.905%
2021-10-13	15.1600	15.1600	15.1600	15.1600	+1.134%	-4.090%
2021-10-12	14.9900	14.9900	14.9900	14.9900	-0.133%	-3.002%
2021-10-11	15.0100	15.0100	15.0100	15.0100	-0.332%	-3.131%
2021-10-08	15.0600	15.0600	15.0600	15.0600	-0.066%	-3.453%
2021-10-07	15.0700	15.0700	15.0700	15.0700	+0.534%	-3.517%
2021-10-06	14.9900	14.9900	14.9900	14.9900	-0.266%	-3.002%
2021-10-05	15.0300	15.0300	15.0300	15.0300	+0.401%	-3.260%
2021-10-04	14.9700	14.9700	14.9700	14.9700	-0.861%	-2.872%
2021-10-01	15.1000	15.1000	15.1000	15.1000	+0.133%	-3.709%
2021-09-30	15.0800	15.0800	15.0800	15.0800	-0.199%	-3.581%
2021-09-29	15.1100	15.1100	15.1100	15.1100	-0.264%	-3.772%
2021-09-28	15.1500	15.1500	15.1500	15.1500	-2.321%	-4.026%
2021-09-27	15.5100	15.5100	15.5100	15.5100	-0.768%	-6.254%
2021-09-24	15.6300	15.6300	15.6300	15.6300	-0.762%	-6.974%
2021-09-23	15.7500	15.7500	15.7500	15.7500	+0.832%	-7.683%
2021-09-22	15.6200	15.6200	15.6200	15.6200	-0.255%	-6.914%
2021-09-21	15.6600	15.6600	15.6600	15.6600	+0.902%	-7.152%
2021-09-20	15.5200	15.5200	15.5200	15.5200	-1.146%	-6.314%
2021-09-17	15.7000	15.7000	15.7000	15.7000	-1.009%	-7.389%
2021-09-16	15.8600	15.8600	15.8600	15.8600	-0.252%	-8.323%
2021-09-15	15.9000	15.9000	15.9000	15.9000	+0.189%	-8.553%
2021-09-14	15.8700	15.8700	15.8700	15.8700	-0.251%	-8.381%
2021-09-13	15.9100	15.9100	15.9100	15.9100	+0.315%	-8.611%
2021-09-10	15.8600	15.8600	15.8600	15.8600	-0.252%	-8.323%
2021-09-09	15.9000	15.9000	15.9000	15.9000	0.000%	-8.553%
2021-09-08	15.9000	15.9000	15.9000	15.9000	-0.376%	-8.553%
2021-09-07	15.9600	15.9600	15.9600	15.9600	-0.188%	-8.897%
2021-09-03	15.9900	15.9900	15.9900	15.9900	+0.629%	-9.068%
2021-09-02	15.8900	15.8900	15.8900	15.8900	+0.506%	-8.496%
2021-09-01	15.8100	15.8100	15.8100	15.8100	+0.958%	-8.033%
2021-08-31	15.6600	15.6600	15.6600	15.6600	-0.128%	-7.152%
2021-08-30	15.6800	15.6800	15.6800	15.6800	+0.192%	-7.270%
2021-08-27	15.6500	15.6500	15.6500	15.6500	+0.708%	-7.093%
2021-08-26	15.5400	15.5400	15.5400	15.5400	-0.639%	-6.435%
2021-08-25	15.6400	15.6400	15.6400	15.6400	-0.255%	-7.033%
2021-08-24	15.6800	15.6800	15.6800	15.6800	-0.064%	-7.270%
2021-08-23	15.6900	15.6900	15.6900	15.6900	+0.965%	-7.330%
2021-08-20	15.5400	15.5400	15.5400	15.5400	+0.648%	-6.435%
2021-08-19	15.4400	15.4400	15.4400	15.4400	-0.580%	-5.829%
2021-08-18	15.5300	15.5300	15.5300	15.5300	-0.321%	-6.375%
2021-08-17	15.5800	15.5800	15.5800	15.5800	-0.574%	-6.675%
2021-08-16	15.6700	15.6700	15.6700	15.6700	-0.318%	-7.211%
2021-08-13	15.7200	15.7200	15.7200	15.7200	+0.705%	-7.506%
2021-08-12	15.6100	15.6100	15.6100	15.6100	0.000%	-6.855%
2021-08-11	15.6100	15.6100	15.6100	15.6100	+0.450%	-6.855%
2021-08-10	15.5400	15.5400	15.5400	15.5400	+0.258%	-6.435%
2021-08-09	15.5000	15.5000	15.5000	15.5000	-0.129%	-6.194%
2021-08-06	15.5200	15.5200	15.5200	15.5200	-0.767%	-6.314%
2021-08-05	15.6400	15.6400	15.6400	15.6400	+0.450%	-7.033%
2021-08-04	15.5700	15.5700	15.5700	15.5700	-0.320%	-6.615%
2021-08-03	15.6200	15.6200	15.6200	15.6200	+0.515%	-6.914%
2021-08-02	15.5400	15.5400	15.5400	15.5400	+0.648%	-6.435%
2021-07-30	15.4400	15.4400	15.4400	15.4400	-0.644%	-5.829%
2021-07-29	15.5400	15.5400	15.5400	15.5400	+0.517%	-6.435%
2021-07-28	15.4600	15.4600	15.4600	15.4600	+0.390%	-5.951%
2021-07-27	15.4000	15.4000	15.4000	15.4000	-0.259%	-5.584%
2021-07-26	15.4400	15.4400	15.4400	15.4400	0.000%	-5.829%
2021-07-23	15.4400	15.4400	15.4400	15.4400	+0.521%	-5.829%
2021-07-22	15.3600	15.3600	15.3600	15.3600	+0.130%	-5.339%
2021-07-21	15.3400	15.3400	15.3400	15.3400	+0.788%	-5.215%
2021-07-20	15.2200	15.2200	15.2200	15.2200	+0.661%	-4.468%
2021-07-19	15.1200	15.1200	15.1200	15.1200	-1.241%	-3.836%
2021-07-16	15.3100	15.3100	15.3100	15.3100	-0.520%	-5.029%
2021-07-15	15.3900	15.3900	15.3900	15.3900	-0.646%	-5.523%
2021-07-14	15.4900	15.4900	15.4900	15.4900	+0.324%	-6.133%
2021-07-13	15.4400	15.4400	15.4400	15.4400	-0.258%	-5.829%
2021-07-12	15.4800	15.4800	15.4800	15.4800	+1.176%	-6.072%
2021-07-06	15.3000	15.3000	15.3000	15.3000	-0.585%	-4.967%
2021-07-02	15.3900	15.3900	15.3900	15.3900	+0.588%	-5.523%
2021-07-01	15.3000	15.3000	15.3000	15.3000	0.000%	-4.967%
2021-06-30	15.3000	15.3000	15.3000	15.3000	-0.520%	-4.967%
2021-06-29	15.3800	15.3800	15.3800	15.3800	-0.130%	-5.462%
2021-06-28	15.4000	15.4000	15.4000	15.4000	-0.130%	-5.584%
2021-06-25	15.4200	15.4200	15.4200	15.4200	+0.130%	-5.707%
2021-06-24	15.4000	15.4000	15.4000	15.4000	+0.785%	-5.584%
2021-06-23	15.2800	15.2800	15.2800	15.2800	-0.715%	-4.843%
2021-06-22	15.3900	15.3900	15.3900	15.3900	+0.326%	-5.523%
2021-06-21	15.3400	15.3400	15.3400	15.3400	+0.855%	-5.215%
2021-06-18	15.2100	15.2100	15.2100	15.2100	-1.362%	-4.405%
2021-06-17	15.4200	15.4200	15.4200	15.4200	-0.772%	-5.707%
2021-06-16	15.5400	15.5400	15.5400	15.5400	-0.703%	-6.435%
2021-06-15	15.6500	15.6500	15.6500	15.6500	+0.256%	-7.093%
2021-06-14	15.6100	15.6100	15.6100	15.6100	+0.064%	-6.855%
2021-06-11	15.6000	15.6000	15.6000	15.6000	+0.128%	-6.795%
2021-06-10	15.5800	15.5800	15.5800	15.5800	+0.193%	-6.675%
2021-06-09	15.5500	15.5500	15.5500	15.5500	-0.128%	-6.495%
2021-06-08	15.5700	15.5700	15.5700	15.5700	-0.064%	-6.615%
2021-06-07	15.5800	15.5800	15.5800	15.5800	+0.451%	-6.675%
2021-06-04	15.5100	15.5100	15.5100	15.5100	+0.911%	-6.254%
2021-06-03	15.3700	15.3700	15.3700	15.3700	-0.324%	-5.400%
2021-06-02	15.4200	15.4200	15.4200	15.4200	+0.065%	-5.707%
2021-06-01	15.4100	15.4100	15.4100	15.4100	-0.259%	-5.646%
2021-05-28	15.4500	15.4500	15.4500	15.4500	+0.260%	-5.890%
2021-05-27	15.4100	15.4100	15.4100	15.4100	+0.130%	-5.646%
2021-05-26	15.3900	15.3900	15.3900	15.3900	-0.065%	-5.523%
2021-05-24	15.4000	15.4000	15.4000	15.4000	+0.457%	-5.584%
2021-05-21	15.3300	15.3300	15.3300	15.3300	0.000%	-5.153%
2021-05-20	15.3300	15.3300	15.3300	15.3300	+1.121%	-5.153%
2021-05-19	15.1600	15.1600	15.1600	15.1600	-0.590%	-4.090%
2021-05-18	15.2500	15.2500	15.2500	15.2500	+0.527%	-4.656%
2021-05-17	15.1700	15.1700	15.1700	15.1700	-0.197%	-4.153%
2021-05-14	15.2000	15.2000	15.2000	15.2000	+1.401%	-4.342%
2021-05-13	14.9900	14.9900	14.9900	14.9900	+0.604%	-3.002%
2021-05-12	14.9000	14.9000	14.9000	14.9000	-1.520%	-2.416%
2021-05-11	15.1300	15.1300	15.1300	15.1300	-1.046%	-3.900%
2021-05-10	15.2900	15.2900	15.2900	15.2900	-0.131%	-4.905%
2021-05-07	15.3100	15.3100	15.3100	15.3100	+1.190%	-5.029%
2021-05-06	15.1300	15.1300	15.1300	15.1300	+0.732%	-3.900%
2021-05-05	15.0200	15.0200	15.0200	15.0200	+0.941%	-3.196%
2021-05-04	14.8800	14.8800	14.8800	14.8800	-0.932%	-2.285%
2021-05-03	15.0200	15.0200	15.0200	15.0200	+0.805%	-3.196%
2021-04-30	14.9000	14.9000	14.9000	14.9000	-0.997%	-2.416%
2021-04-29	15.0500	15.0500	15.0500	15.0500	0.000%	-3.389%
2021-04-28	15.0500	15.0500	15.0500	15.0500	+0.066%	-3.389%
2021-04-27	15.0400	15.0400	15.0400	15.0400	-0.595%	-3.324%
2021-04-26	15.1300	15.1300	15.1300	15.1300	-0.132%	-3.900%
2021-04-23	15.1500	15.1500	15.1500	15.1500	+0.664%	-4.026%
2021-04-22	15.0500	15.0500	15.0500	15.0500	-0.066%	-3.389%
2021-04-21	15.0600	15.0600	15.0600	15.0600	+0.803%	-3.453%
2021-04-20	14.9400	14.9400	14.9400	14.9400	-1.190%	-2.677%
2021-04-19	15.1200	15.1200	15.1200	15.1200	-0.066%	-3.836%
2021-04-16	15.1300	15.1300	15.1300	15.1300	+0.532%	-3.900%
2021-04-15	15.0500	15.0500	15.0500	15.0500	+0.804%	-3.389%
2021-04-14	14.9300	14.9300	14.9300	14.9300	-0.201%	-2.612%
2021-04-13	14.9600	14.9600	14.9600	14.9600	+0.470%	-2.807%
2021-04-12	14.8900	14.8900	14.8900	14.8900	-0.201%	-2.351%
2021-04-09	14.9200	14.9200	14.9200	14.9200	+0.201%	-2.547%
2021-04-08	14.8900	14.8900	14.8900	14.8900	+0.608%	-2.351%
2021-04-07	14.8000	14.8000	14.8000	14.8000	+0.203%	-1.757%
2021-04-06	14.7700	14.7700	14.7700	14.7700	-0.472%	-1.557%
2021-04-05	14.8400	14.8400	14.8400	14.8400	+0.815%	-2.022%
2021-04-01	14.7200	14.7200	14.7200	14.7200	+0.891%	-1.223%
2021-03-31	14.5900	14.5900	14.5900	14.5900	-0.613%	-0.343%
2021-03-30	14.6800	14.6800	14.6800	14.6800	-0.609%	-0.954%
2021-03-29	14.7700	14.7700	14.7700	14.7700	-0.068%	-1.557%
2021-03-26	14.7800	14.7800	14.7800	14.7800	+1.025%	-1.624%
2021-03-25	14.6300	14.6300	14.6300	14.6300	+0.758%	-0.615%
2021-03-24	14.5200	14.5200	14.5200	14.5200	-0.548%	+0.138%
2021-03-23	14.6000	14.6000	14.6000	14.6000	-0.883%	-0.411%
2021-03-22	14.7300	14.7300	14.7300	14.7300	+0.477%	-1.290%
2021-03-19	14.6600	14.6600	14.6600	14.6600	+0.205%	-0.819%
2021-03-18	14.6300	14.6300	14.6300	14.6300	-0.679%	-0.615%
2021-03-17	14.7300	14.7300	14.7300	14.7300	+0.409%	-1.290%
2021-03-16	14.6700	14.6700	14.6700	14.6700	+0.273%	-0.886%
2021-03-15	14.6300	14.6300	14.6300	14.6300	+0.481%	-0.615%
2021-03-12	14.5600	14.5600	14.5600	14.5600	+0.069%	-0.137%
2021-03-11	14.5500	14.5500	14.5500	14.5500	+0.622%	-0.069%
2021-03-10	14.4600	14.4600	14.4600	14.4600	+0.556%	+0.553%
2021-03-09	14.3800	14.3800	14.3800	14.3800	+1.410%	+1.113%
2021-03-08	14.1800	14.1800	14.1800	14.1800	-0.491%	+2.539%
2021-03-05	14.2500	14.2500	14.2500	14.2500	+0.778%	+2.035%
2021-03-04	14.1400	14.1400	14.1400	14.1400	-0.911%	+2.829%
2021-03-03	14.2700	14.2700	14.2700	14.2700	-0.696%	+1.892%
2021-03-02	14.3700	14.3700	14.3700	14.3700	-0.139%	+1.183%
2021-03-01	14.3900	14.3900	14.3900	14.3900	+1.553%	+1.042%
2021-02-26	14.1700	14.1700	14.1700	14.1700	-1.734%	+2.611%
2021-02-25	14.4200	14.4200	14.4200	14.4200	-1.233%	+0.832%
2021-02-24	14.6000	14.6000	14.6000	14.6000	-0.068%	-0.411%
2021-02-23	14.6100	14.6100	14.6100	14.6100	-0.068%	-0.479%
2021-02-22	14.6200	14.6200	14.6200	14.6200	-0.341%	-0.547%
2021-02-19	14.6700	14.6700	14.6700	14.6700	+0.137%	-0.886%
2021-02-18	14.6500	14.6500	14.6500	14.6500	-0.204%	-0.751%
2021-02-17	14.6800	14.6800	14.6800	14.6800	-0.744%	-0.954%
2021-02-16	14.7900	14.7900	14.7900	14.7900	+0.068%	-1.690%
2021-02-12	14.7800	14.7800	14.7800	14.7800	+0.339%	-1.624%
2021-02-11	14.7300	14.7300	14.7300	14.7300	+0.409%	-1.290%
2021-02-10	14.6700	14.6700	14.6700	14.6700	-0.204%	-0.886%
2021-02-09	14.7000	14.7000	14.7000	14.7000	+0.410%	-1.088%
2021-02-08	14.6400	14.6400	14.6400	14.6400	+0.826%	-0.683%
2021-02-05	14.5200	14.5200	14.5200	14.5200	+0.484%	+0.138%
2021-02-04	14.4500	14.4500	14.4500	14.4500	-0.276%	+0.623%
2021-02-03	14.4900	14.4900	14.4900	14.4900	+0.207%	+0.345%
2021-02-02	14.4600	14.4600	14.4600	14.4600	+0.417%	+0.553%
2021-02-01	14.4000	14.4000	14.4000	14.4000	+1.053%	+0.972%
2021-01-29	14.2500	14.2500	14.2500	14.2500	-1.860%	+2.035%
2021-01-28	14.5200	14.5200	14.5200	14.5200	+0.415%	+0.138%
2021-01-27	14.4600	14.4600	14.4600	14.4600	-1.364%	+0.553%
2021-01-26	14.6600	14.6600	14.6600	14.6600	0.000%	-0.819%
2021-01-25	14.6600	14.6600	14.6600	14.6600	+0.205%	-0.819%
2021-01-22	14.6300	14.6300	14.6300	14.6300	-0.408%	-0.615%
2021-01-21	14.6900	14.6900	14.6900	14.6900	+0.205%	-1.021%
2021-01-20	14.6600	14.6600	14.6600	14.6600	+0.411%	-0.819%
2021-01-19	14.6000	14.6000	14.6000	14.6000	+0.344%	-0.411%
2021-01-15	14.5500	14.5500	14.5500	14.5500	-1.088%	-0.069%
2021-01-14	14.7100	14.7100	14.7100	14.7100	+0.547%	-1.156%
2021-01-13	14.6300	14.6300	14.6300	14.6300	-0.137%	-0.615%
2021-01-12	14.6500	14.6500	14.6500	14.6500	+0.342%	-0.751%
2021-01-11	14.6000	14.6000	14.6000	14.6000	-1.218%	-0.411%
2021-01-08	14.7800	14.7800	14.7800	14.7800	+0.819%	-1.624%
2021-01-07	14.6600	14.6600	14.6600	14.6600	+0.205%	-0.819%
2021-01-06	14.6300	14.6300	14.6300	14.6300	+0.274%	-0.615%
2021-01-05	14.5900	14.5900	14.5900	14.5900	+0.760%	-0.343%
2021-01-04	14.4800	14.4800	14.4800	14.4800	+0.277%	+0.414%
2020-12-31	14.4400	14.4400	14.4400	14.4400	-0.414%	+0.693%
2020-12-30	14.5000	14.5000	14.5000	14.5000	+0.138%	+0.276%
2020-12-29	14.4800	14.4800	14.4800	14.4800	+0.695%	+0.414%
2020-12-28	14.3800	14.3800	14.3800	14.3800	+0.700%	+1.113%
2020-12-24	14.2800	14.2800	14.2800	14.2800	+0.140%	+1.821%
2020-12-23	14.2600	14.2600	14.2600	14.2600	+0.992%	+1.964%
2020-12-22	14.1200	14.1200	14.1200	14.1200	-2.284%	+2.975%
2020-12-21	14.4500	14.4500	14.4500	14.4500	-1.230%	+0.623%
2020-12-18	14.6300	14.6300	14.6300	14.6300	0.000%	-0.615%
2020-12-17	14.6300	14.6300	14.6300	14.6300	+0.688%	-0.615%
2020-12-16	14.5300	14.5300	14.5300	14.5300	+0.345%	+0.069%
2020-12-15	14.4800	14.4800	14.4800	14.4800	+0.625%	+0.414%
2020-12-14	14.3900	14.3900	14.3900	14.3900	+0.070%	+1.042%
2020-12-11	14.3800	14.3800	14.3800	14.3800	-0.069%	+1.113%
2020-12-10	14.3900	14.3900	14.3900	14.3900	+0.139%	+1.042%
2020-12-09	14.3700	14.3700	14.3700	14.3700	+0.209%	+1.183%
2020-12-08	14.3400	14.3400	14.3400	14.3400	+0.210%	+1.395%
2020-12-07	14.3100	14.3100	14.3100	14.3100	-0.625%	+1.607%
2020-12-04	14.4000	14.4000	14.4000	14.4000	+0.418%	+0.972%
2020-12-03	14.3400	14.3400	14.3400	14.3400	+0.210%	+1.395%
2020-12-02	14.3100	14.3100	14.3100	14.3100	0.000%	+1.607%
2020-12-01	14.3100	14.3100	14.3100	14.3100	+1.059%	+1.607%
2020-11-30	14.1600	14.1600	14.1600	14.1600	-1.598%	+2.684%
2020-11-27	14.3900	14.3900	14.3900	14.3900	+0.770%	+1.042%
2020-11-26	14.2800	14.2800	14.2800	14.2800	0.000%	+1.821%
2020-11-25	14.2800	14.2800	14.2800	14.2800	+0.070%	+1.821%
2020-11-24	14.2700	14.2700	14.2700	14.2700	+1.134%	+1.892%
2020-11-23	14.1100	14.1100	14.1100	14.1100	-0.283%	+3.047%
2020-11-20	14.1500	14.1500	14.1500	14.1500	+0.071%	+2.756%
2020-11-19	14.1400	14.1400	14.1400	14.1400	+0.569%	+2.829%
2020-11-18	14.0600	14.0600	14.0600	14.0600	-0.284%	+3.414%
2020-11-17	14.1000	14.1000	14.1000	14.1000	-0.142%	+3.121%
2020-11-16	14.1200	14.1200	14.1200	14.1200	+1.001%	+2.975%
2020-11-13	13.9800	13.9800	13.9800	13.9800	+0.720%	+4.006%
2020-11-12	13.8800	13.8800	13.8800	13.8800	-0.644%	+4.755%
2020-11-11	13.9700	13.9700	13.9700	13.9700	+0.866%	+4.080%
2020-11-10	13.8500	13.8500	13.8500	13.8500	+0.508%	+4.982%
2020-11-09	13.7800	13.7800	13.7800	13.7800	+1.026%	+5.515%
2020-11-06	13.6400	13.6400	13.6400	13.6400	+0.368%	+6.598%
2020-11-05	13.5900	13.5900	13.5900	13.5900	+2.180%	+6.990%
2020-11-04	13.3000	13.3000	13.3000	13.3000	+0.834%	+9.323%
2020-11-03	13.1900	13.1900	13.1900	13.1900	+2.011%	+10.235%
2020-11-02	12.9300	12.9300	12.9300	12.9300	+1.412%	+12.452%
2020-10-30	12.7500	12.7500	12.7500	12.7500	-1.086%	+14.039%
2020-10-29	12.8900	12.8900	12.8900	12.8900	+0.155%	+12.801%
2020-10-28	12.8700	12.8700	12.8700	12.8700	-2.129%	+12.976%
2020-10-27	13.1500	13.1500	13.1500	13.1500	-0.379%	+10.570%
2020-10-26	13.2000	13.2000	13.2000	13.2000	-1.419%	+10.152%
2020-10-23	13.3900	13.3900	13.3900	13.3900	+0.526%	+8.588%
2020-10-22	13.3200	13.3200	13.3200	13.3200	-0.374%	+9.159%
2020-10-21	13.3700	13.3700	13.3700	13.3700	0.000%	+8.751%
2020-10-20	13.3700	13.3700	13.3700	13.3700	+0.375%	+8.751%
2020-10-19	13.3200	13.3200	13.3200	13.3200	-0.299%	+9.159%
2020-10-16	13.3600	13.3600	13.3600	13.3600	+0.150%	+8.832%
2020-10-15	13.3400	13.3400	13.3400	13.3400	-0.892%	+8.996%
2020-10-14	13.4600	13.4600	13.4600	13.4600	0.000%	+8.024%
2020-10-13	13.4600	13.4600	13.4600	13.4600	-0.737%	+8.024%
2020-10-12	13.5600	13.5600	13.5600	13.5600	+0.519%	+7.227%
2020-10-09	13.4900	13.4900	13.4900	13.4900	+0.597%	+7.784%
2020-10-08	13.4100	13.4100	13.4100	13.4100	+0.449%	+8.427%
2020-10-07	13.3500	13.3500	13.3500	13.3500	+0.831%	+8.914%
2020-10-06	13.2400	13.2400	13.2400	13.2400	-0.824%	+9.819%
2020-10-05	13.3500	13.3500	13.3500	13.3500	+1.213%	+8.914%

.dark-mode .JNpnqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNpnqz{ color: #333333; background-color: white; border: 2px solid #333333; }ANDRXAQR INTERNATIONAL DEFENSIVE STYLE FUND - CLASS R6mf NASDAQ

ANDRX
AQR INTERNATIONAL DEFENSIVE STYLE FUND - CLASS R6
mf NASDAQ