Dark

ANDNX
AQR INTERNATIONAL DEFENSIVE STYLE FUND - CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

15.09USD+1.548%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.0900	15.0900	15.0900	15.0900	+1.548%	0.000%
2022-03-25	14.8600	14.8600	14.8600	14.8600	+0.067%	+1.548%
2022-03-24	14.8500	14.8500	14.8500	14.8500	+0.406%	+1.616%
2022-03-23	14.7900	14.7900	14.7900	14.7900	-0.871%	+2.028%
2022-03-22	14.9200	14.9200	14.9200	14.9200	+0.404%	+1.139%
2022-03-21	14.8600	14.8600	14.8600	14.8600	-0.402%	+1.548%
2022-03-18	14.9200	14.9200	14.9200	14.9200	+0.607%	+1.139%
2022-03-17	14.8300	14.8300	14.8300	14.8300	+0.884%	+1.753%
2022-03-16	14.7000	14.7000	14.7000	14.7000	+2.797%	+2.653%
2022-03-15	14.3000	14.3000	14.3000	14.3000	+0.775%	+5.524%
2022-03-14	14.1900	14.1900	14.1900	14.1900	+0.496%	+6.342%
2022-03-11	14.1200	14.1200	14.1200	14.1200	-1.190%	+6.870%
2022-03-10	14.2900	14.2900	14.2900	14.2900	-0.418%	+5.598%
2022-03-09	14.3500	14.3500	14.3500	14.3500	+3.089%	+5.157%
2022-03-08	13.9200	13.9200	13.9200	13.9200	-0.571%	+8.405%
2022-03-07	14.0000	14.0000	14.0000	14.0000	-1.961%	+7.786%
2022-03-04	14.2800	14.2800	14.2800	14.2800	-1.176%	+5.672%
2022-03-03	14.4500	14.4500	14.4500	14.4500	-1.230%	+4.429%
2022-03-02	14.6300	14.6300	14.6300	14.6300	+0.758%	+3.144%
2022-03-01	14.5200	14.5200	14.5200	14.5200	-1.224%	+3.926%
2022-02-28	14.7000	14.7000	14.7000	14.7000	-0.541%	+2.653%
2022-02-25	14.7800	14.7800	14.7800	14.7800	+1.861%	+2.097%
2022-02-24	14.5100	14.5100	14.5100	14.5100	-0.820%	+3.997%
2022-02-23	14.6300	14.6300	14.6300	14.6300	-0.611%	+3.144%
2022-02-22	14.7200	14.7200	14.7200	14.7200	-0.675%	+2.514%
2022-02-18	14.8200	14.8200	14.8200	14.8200	-0.403%	+1.822%
2022-02-17	14.8800	14.8800	14.8800	14.8800	-1.130%	+1.411%
2022-02-16	15.0500	15.0500	15.0500	15.0500	+0.467%	+0.266%
2022-02-15	14.9800	14.9800	14.9800	14.9800	+1.216%	+0.734%
2022-02-14	14.8000	14.8000	14.8000	14.8000	-0.471%	+1.959%
2022-02-11	14.8700	14.8700	14.8700	14.8700	-0.734%	+1.479%
2022-02-10	14.9800	14.9800	14.9800	14.9800	-1.318%	+0.734%
2022-02-09	15.1800	15.1800	15.1800	15.1800	+1.133%	-0.593%
2022-02-08	15.0100	15.0100	15.0100	15.0100	+0.267%	+0.533%
2022-02-07	14.9700	14.9700	14.9700	14.9700	+0.201%	+0.802%
2022-02-04	14.9400	14.9400	14.9400	14.9400	+0.201%	+1.004%
2022-02-03	14.9100	14.9100	14.9100	14.9100	-1.127%	+1.207%
2022-02-02	15.0800	15.0800	15.0800	15.0800	+1.005%	+0.066%
2022-02-01	14.9300	14.9300	14.9300	14.9300	+0.606%	+1.072%
2022-01-31	14.8400	14.8400	14.8400	14.8400	+1.297%	+1.685%
2022-01-28	14.6500	14.6500	14.6500	14.6500	+0.411%	+3.003%
2022-01-27	14.5900	14.5900	14.5900	14.5900	-0.816%	+3.427%
2022-01-26	14.7100	14.7100	14.7100	14.7100	-0.809%	+2.583%
2022-01-25	14.8300	14.8300	14.8300	14.8300	-0.336%	+1.753%
2022-01-24	14.8800	14.8800	14.8800	14.8800	-0.668%	+1.411%
2022-01-21	14.9800	14.9800	14.9800	14.9800	-0.795%	+0.734%
2022-01-20	15.1000	15.1000	15.1000	15.1000	-0.396%	-0.066%
2022-01-19	15.1600	15.1600	15.1600	15.1600	-0.066%	-0.462%
2022-01-18	15.1700	15.1700	15.1700	15.1700	-1.108%	-0.527%
2022-01-14	15.3400	15.3400	15.3400	15.3400	-0.454%	-1.630%
2022-01-13	15.4100	15.4100	15.4100	15.4100	-1.091%	-2.077%
2022-01-12	15.5800	15.5800	15.5800	15.5800	+0.776%	-3.145%
2022-01-11	15.4600	15.4600	15.4600	15.4600	+0.717%	-2.393%
2022-01-10	15.3500	15.3500	15.3500	15.3500	-0.776%	-1.694%
2022-01-07	15.4700	15.4700	15.4700	15.4700	0.000%	-2.456%
2022-01-06	15.4700	15.4700	15.4700	15.4700	-0.706%	-2.456%
2022-01-05	15.5800	15.5800	15.5800	15.5800	-1.142%	-3.145%
2022-01-04	15.7600	15.7600	15.7600	15.7600	+0.254%	-4.251%
2022-01-03	15.7200	15.7200	15.7200	15.7200	-0.127%	-4.008%
2021-12-31	15.7400	15.7400	15.7400	15.7400	+0.127%	-4.130%
2021-12-30	15.7200	15.7200	15.7200	15.7200	-0.317%	-4.008%
2021-12-29	15.7700	15.7700	15.7700	15.7700	+0.127%	-4.312%
2021-12-28	15.7500	15.7500	15.7500	15.7500	+0.318%	-4.190%
2021-12-27	15.7000	15.7000	15.7000	15.7000	+0.319%	-3.885%
2021-12-23	15.6500	15.6500	15.6500	15.6500	-1.881%	-3.578%
2021-12-22	15.9500	15.9500	15.9500	15.9500	+0.758%	-5.392%
2021-12-21	15.8300	15.8300	15.8300	15.8300	+0.892%	-4.675%
2021-12-20	15.6900	15.6900	15.6900	15.6900	-0.127%	-3.824%
2021-12-17	15.7100	15.7100	15.7100	15.7100	-1.133%	-3.947%
2021-12-16	15.8900	15.8900	15.8900	15.8900	+0.063%	-5.035%
2021-12-15	15.8800	15.8800	15.8800	15.8800	+1.276%	-4.975%
2021-12-14	15.6800	15.6800	15.6800	15.6800	-0.444%	-3.763%
2021-12-13	15.7500	15.7500	15.7500	15.7500	-0.756%	-4.190%
2021-12-10	15.8700	15.8700	15.8700	15.8700	+0.253%	-4.915%
2021-12-09	15.8300	15.8300	15.8300	15.8300	-0.503%	-4.675%
2021-12-08	15.9100	15.9100	15.9100	15.9100	+0.315%	-5.154%
2021-12-07	15.8600	15.8600	15.8600	15.8600	+1.732%	-4.855%
2021-12-06	15.5900	15.5900	15.5900	15.5900	+0.646%	-3.207%
2021-12-03	15.4900	15.4900	15.4900	15.4900	-0.322%	-2.582%
2021-12-02	15.5400	15.5400	15.5400	15.5400	+0.844%	-2.896%
2021-12-01	15.4100	15.4100	15.4100	15.4100	-0.581%	-2.077%
2021-11-30	15.5000	15.5000	15.5000	15.5000	-1.085%	-2.645%
2021-11-29	15.6700	15.6700	15.6700	15.6700	+0.192%	-3.701%
2021-11-26	15.6400	15.6400	15.6400	15.6400	-1.263%	-3.517%
2021-11-24	15.8400	15.8400	15.8400	15.8400	-0.690%	-4.735%
2021-11-23	15.9500	15.9500	15.9500	15.9500	-0.313%	-5.392%
2021-11-22	16.0000	16.0000	16.0000	16.0000	-0.683%	-5.688%
2021-11-19	16.1100	16.1100	16.1100	16.1100	-0.309%	-6.331%
2021-11-18	16.1600	16.1600	16.1600	16.1600	+0.248%	-6.621%
2021-11-17	16.1200	16.1200	16.1200	16.1200	-0.062%	-6.390%
2021-11-16	16.1300	16.1300	16.1300	16.1300	-0.432%	-6.448%
2021-11-15	16.2000	16.2000	16.2000	16.2000	-0.123%	-6.852%
2021-11-12	16.2200	16.2200	16.2200	16.2200	+0.745%	-6.967%
2021-11-11	16.1000	16.1000	16.1000	16.1000	+0.249%	-6.273%
2021-11-10	16.0600	16.0600	16.0600	16.0600	-0.864%	-6.040%
2021-11-09	16.2000	16.2000	16.2000	16.2000	-0.308%	-6.852%
2021-11-08	16.2500	16.2500	16.2500	16.2500	-0.062%	-7.138%
2021-11-05	16.2600	16.2600	16.2600	16.2600	+0.123%	-7.196%
2021-11-04	16.2400	16.2400	16.2400	16.2400	+0.185%	-7.081%
2021-11-03	16.2100	16.2100	16.2100	16.2100	+0.746%	-6.909%
2021-11-02	16.0900	16.0900	16.0900	16.0900	-0.062%	-6.215%
2021-11-01	16.1000	16.1000	16.1000	16.1000	+0.940%	-6.273%
2021-10-29	15.9500	15.9500	15.9500	15.9500	-0.808%	-5.392%
2021-10-28	16.0800	16.0800	16.0800	16.0800	+0.942%	-6.157%
2021-10-27	15.9300	15.9300	15.9300	15.9300	-0.438%	-5.273%
2021-10-26	16.0000	16.0000	16.0000	16.0000	0.000%	-5.688%
2021-10-25	16.0000	16.0000	16.0000	16.0000	-0.125%	-5.688%
2021-10-22	16.0200	16.0200	16.0200	16.0200	+0.565%	-5.805%
2021-10-21	15.9300	15.9300	15.9300	15.9300	-0.313%	-5.273%
2021-10-20	15.9800	15.9800	15.9800	15.9800	+0.314%	-5.569%
2021-10-19	15.9300	15.9300	15.9300	15.9300	+0.632%	-5.273%
2021-10-18	15.8300	15.8300	15.8300	15.8300	-0.440%	-4.675%
2021-10-15	15.9000	15.9000	15.9000	15.9000	+0.506%	-5.094%
2021-10-14	15.8200	15.8200	15.8200	15.8200	+0.893%	-4.614%
2021-10-13	15.6800	15.6800	15.6800	15.6800	+1.161%	-3.763%
2021-10-12	15.5000	15.5000	15.5000	15.5000	-0.129%	-2.645%
2021-10-11	15.5200	15.5200	15.5200	15.5200	-0.385%	-2.771%
2021-10-08	15.5800	15.5800	15.5800	15.5800	0.000%	-3.145%
2021-10-07	15.5800	15.5800	15.5800	15.5800	+0.516%	-3.145%
2021-10-06	15.5000	15.5000	15.5000	15.5000	-0.322%	-2.645%
2021-10-05	15.5500	15.5500	15.5500	15.5500	+0.387%	-2.958%
2021-10-04	15.4900	15.4900	15.4900	15.4900	-0.832%	-2.582%
2021-10-01	15.6200	15.6200	15.6200	15.6200	+0.128%	-3.393%
2021-09-30	15.6000	15.6000	15.6000	15.6000	-0.192%	-3.269%
2021-09-29	15.6300	15.6300	15.6300	15.6300	-0.255%	-3.455%
2021-09-28	15.6700	15.6700	15.6700	15.6700	-2.307%	-3.701%
2021-09-27	16.0400	16.0400	16.0400	16.0400	-0.743%	-5.923%
2021-09-24	16.1600	16.1600	16.1600	16.1600	-0.798%	-6.621%
2021-09-23	16.2900	16.2900	16.2900	16.2900	+0.804%	-7.366%
2021-09-22	16.1600	16.1600	16.1600	16.1600	-0.247%	-6.621%
2021-09-21	16.2000	16.2000	16.2000	16.2000	+0.935%	-6.852%
2021-09-20	16.0500	16.0500	16.0500	16.0500	-1.170%	-5.981%
2021-09-17	16.2400	16.2400	16.2400	16.2400	-0.976%	-7.081%
2021-09-16	16.4000	16.4000	16.4000	16.4000	-0.304%	-7.988%
2021-09-15	16.4500	16.4500	16.4500	16.4500	+0.183%	-8.267%
2021-09-14	16.4200	16.4200	16.4200	16.4200	-0.243%	-8.100%
2021-09-13	16.4600	16.4600	16.4600	16.4600	+0.305%	-8.323%
2021-09-10	16.4100	16.4100	16.4100	16.4100	-0.243%	-8.044%
2021-09-09	16.4500	16.4500	16.4500	16.4500	0.000%	-8.267%
2021-09-08	16.4500	16.4500	16.4500	16.4500	-0.363%	-8.267%
2021-09-07	16.5100	16.5100	16.5100	16.5100	-0.181%	-8.601%
2021-09-03	16.5400	16.5400	16.5400	16.5400	+0.608%	-8.767%
2021-09-02	16.4400	16.4400	16.4400	16.4400	+0.550%	-8.212%
2021-09-01	16.3500	16.3500	16.3500	16.3500	+0.926%	-7.706%
2021-08-31	16.2000	16.2000	16.2000	16.2000	-0.123%	-6.852%
2021-08-30	16.2200	16.2200	16.2200	16.2200	+0.185%	-6.967%
2021-08-27	16.1900	16.1900	16.1900	16.1900	+0.684%	-6.794%
2021-08-26	16.0800	16.0800	16.0800	16.0800	-0.618%	-6.157%
2021-08-25	16.1800	16.1800	16.1800	16.1800	-0.247%	-6.737%
2021-08-24	16.2200	16.2200	16.2200	16.2200	-0.123%	-6.967%
2021-08-23	16.2400	16.2400	16.2400	16.2400	+0.995%	-7.081%
2021-08-20	16.0800	16.0800	16.0800	16.0800	+0.626%	-6.157%
2021-08-19	15.9800	15.9800	15.9800	15.9800	-0.560%	-5.569%
2021-08-18	16.0700	16.0700	16.0700	16.0700	-0.310%	-6.098%
2021-08-17	16.1200	16.1200	16.1200	16.1200	-0.617%	-6.390%
2021-08-16	16.2200	16.2200	16.2200	16.2200	-0.307%	-6.967%
2021-08-13	16.2700	16.2700	16.2700	16.2700	+0.743%	-7.253%
2021-08-12	16.1500	16.1500	16.1500	16.1500	0.000%	-6.563%
2021-08-11	16.1500	16.1500	16.1500	16.1500	+0.435%	-6.563%
2021-08-10	16.0800	16.0800	16.0800	16.0800	+0.249%	-6.157%
2021-08-09	16.0400	16.0400	16.0400	16.0400	-0.125%	-5.923%
2021-08-06	16.0600	16.0600	16.0600	16.0600	-0.803%	-6.040%
2021-08-05	16.1900	16.1900	16.1900	16.1900	+0.497%	-6.794%
2021-08-04	16.1100	16.1100	16.1100	16.1100	-0.309%	-6.331%
2021-08-03	16.1600	16.1600	16.1600	16.1600	+0.498%	-6.621%
2021-08-02	16.0800	16.0800	16.0800	16.0800	+0.626%	-6.157%
2021-07-30	15.9800	15.9800	15.9800	15.9800	-0.622%	-5.569%
2021-07-29	16.0800	16.0800	16.0800	16.0800	+0.500%	-6.157%
2021-07-28	16.0000	16.0000	16.0000	16.0000	+0.376%	-5.688%
2021-07-27	15.9400	15.9400	15.9400	15.9400	-0.250%	-5.332%
2021-07-26	15.9800	15.9800	15.9800	15.9800	0.000%	-5.569%
2021-07-23	15.9800	15.9800	15.9800	15.9800	+0.503%	-5.569%
2021-07-22	15.9000	15.9000	15.9000	15.9000	+0.126%	-5.094%
2021-07-21	15.8800	15.8800	15.8800	15.8800	+0.825%	-4.975%
2021-07-20	15.7500	15.7500	15.7500	15.7500	+0.639%	-4.190%
2021-07-19	15.6500	15.6500	15.6500	15.6500	-1.199%	-3.578%
2021-07-16	15.8400	15.8400	15.8400	15.8400	-0.565%	-4.735%
2021-07-15	15.9300	15.9300	15.9300	15.9300	-0.686%	-5.273%
2021-07-14	16.0400	16.0400	16.0400	16.0400	+0.313%	-5.923%
2021-07-13	15.9900	15.9900	15.9900	15.9900	-0.187%	-5.629%
2021-07-12	16.0200	16.0200	16.0200	16.0200	+1.136%	-5.805%
2021-07-06	15.8400	15.8400	15.8400	15.8400	-0.565%	-4.735%
2021-07-02	15.9300	15.9300	15.9300	15.9300	+0.568%	-5.273%
2021-07-01	15.8400	15.8400	15.8400	15.8400	0.000%	-4.735%
2021-06-30	15.8400	15.8400	15.8400	15.8400	-0.503%	-4.735%
2021-06-29	15.9200	15.9200	15.9200	15.9200	-0.125%	-5.214%
2021-06-28	15.9400	15.9400	15.9400	15.9400	-0.125%	-5.332%
2021-06-25	15.9600	15.9600	15.9600	15.9600	+0.063%	-5.451%
2021-06-24	15.9500	15.9500	15.9500	15.9500	+0.822%	-5.392%
2021-06-23	15.8200	15.8200	15.8200	15.8200	-0.753%	-4.614%
2021-06-22	15.9400	15.9400	15.9400	15.9400	+0.378%	-5.332%
2021-06-21	15.8800	15.8800	15.8800	15.8800	+0.825%	-4.975%
2021-06-18	15.7500	15.7500	15.7500	15.7500	-1.378%	-4.190%
2021-06-17	15.9700	15.9700	15.9700	15.9700	-0.746%	-5.510%
2021-06-16	16.0900	16.0900	16.0900	16.0900	-0.679%	-6.215%
2021-06-15	16.2000	16.2000	16.2000	16.2000	+0.186%	-6.852%
2021-06-14	16.1700	16.1700	16.1700	16.1700	+0.124%	-6.679%
2021-06-11	16.1500	16.1500	16.1500	16.1500	+0.062%	-6.563%
2021-06-10	16.1400	16.1400	16.1400	16.1400	+0.248%	-6.506%
2021-06-09	16.1000	16.1000	16.1000	16.1000	-0.124%	-6.273%
2021-06-08	16.1200	16.1200	16.1200	16.1200	-0.062%	-6.390%
2021-06-07	16.1300	16.1300	16.1300	16.1300	+0.436%	-6.448%
2021-06-04	16.0600	16.0600	16.0600	16.0600	+0.879%	-6.040%
2021-06-03	15.9200	15.9200	15.9200	15.9200	-0.313%	-5.214%
2021-06-02	15.9700	15.9700	15.9700	15.9700	+0.063%	-5.510%
2021-06-01	15.9600	15.9600	15.9600	15.9600	-0.250%	-5.451%
2021-05-28	16.0000	16.0000	16.0000	16.0000	+0.251%	-5.688%
2021-05-27	15.9600	15.9600	15.9600	15.9600	+0.125%	-5.451%
2021-05-26	15.9400	15.9400	15.9400	15.9400	-0.063%	-5.332%
2021-05-24	15.9500	15.9500	15.9500	15.9500	+0.441%	-5.392%
2021-05-21	15.8800	15.8800	15.8800	15.8800	0.000%	-4.975%
2021-05-20	15.8800	15.8800	15.8800	15.8800	+1.146%	-4.975%
2021-05-19	15.7000	15.7000	15.7000	15.7000	-0.570%	-3.885%
2021-05-18	15.7900	15.7900	15.7900	15.7900	+0.509%	-4.433%
2021-05-17	15.7100	15.7100	15.7100	15.7100	-0.254%	-3.947%
2021-05-14	15.7500	15.7500	15.7500	15.7500	+1.482%	-4.190%
2021-05-13	15.5200	15.5200	15.5200	15.5200	+0.583%	-2.771%
2021-05-12	15.4300	15.4300	15.4300	15.4300	-1.594%	-2.203%
2021-05-11	15.6800	15.6800	15.6800	15.6800	-1.010%	-3.763%
2021-05-10	15.8400	15.8400	15.8400	15.8400	-0.126%	-4.735%
2021-05-07	15.8600	15.8600	15.8600	15.8600	+1.148%	-4.855%
2021-05-06	15.6800	15.6800	15.6800	15.6800	+0.771%	-3.763%
2021-05-05	15.5600	15.5600	15.5600	15.5600	+0.973%	-3.021%
2021-05-04	15.4100	15.4100	15.4100	15.4100	-0.964%	-2.077%
2021-05-03	15.5600	15.5600	15.5600	15.5600	+0.843%	-3.021%
2021-04-30	15.4300	15.4300	15.4300	15.4300	-1.026%	-2.203%
2021-04-29	15.5900	15.5900	15.5900	15.5900	0.000%	-3.207%
2021-04-28	15.5900	15.5900	15.5900	15.5900	+0.064%	-3.207%
2021-04-27	15.5800	15.5800	15.5800	15.5800	-0.574%	-3.145%
2021-04-26	15.6700	15.6700	15.6700	15.6700	-0.191%	-3.701%
2021-04-23	15.7000	15.7000	15.7000	15.7000	+0.706%	-3.885%
2021-04-22	15.5900	15.5900	15.5900	15.5900	-0.064%	-3.207%
2021-04-21	15.6000	15.6000	15.6000	15.6000	+0.775%	-3.269%
2021-04-20	15.4800	15.4800	15.4800	15.4800	-1.213%	-2.519%
2021-04-19	15.6700	15.6700	15.6700	15.6700	0.000%	-3.701%
2021-04-16	15.6700	15.6700	15.6700	15.6700	+0.513%	-3.701%
2021-04-15	15.5900	15.5900	15.5900	15.5900	+0.776%	-3.207%
2021-04-14	15.4700	15.4700	15.4700	15.4700	-0.194%	-2.456%
2021-04-13	15.5000	15.5000	15.5000	15.5000	+0.519%	-2.645%
2021-04-12	15.4200	15.4200	15.4200	15.4200	-0.259%	-2.140%
2021-04-09	15.4600	15.4600	15.4600	15.4600	+0.194%	-2.393%
2021-04-08	15.4300	15.4300	15.4300	15.4300	+0.652%	-2.203%
2021-04-07	15.3300	15.3300	15.3300	15.3300	+0.131%	-1.566%
2021-04-06	15.3100	15.3100	15.3100	15.3100	-0.455%	-1.437%
2021-04-05	15.3800	15.3800	15.3800	15.3800	+0.852%	-1.886%
2021-04-01	15.2500	15.2500	15.2500	15.2500	+0.860%	-1.049%
2021-03-31	15.1200	15.1200	15.1200	15.1200	-0.592%	-0.198%
2021-03-30	15.2100	15.2100	15.2100	15.2100	-0.653%	-0.789%
2021-03-29	15.3100	15.3100	15.3100	15.3100	-0.065%	-1.437%
2021-03-26	15.3200	15.3200	15.3200	15.3200	+1.055%	-1.501%
2021-03-25	15.1600	15.1600	15.1600	15.1600	+0.798%	-0.462%
2021-03-24	15.0400	15.0400	15.0400	15.0400	-0.595%	+0.332%
2021-03-23	15.1300	15.1300	15.1300	15.1300	-0.917%	-0.264%
2021-03-22	15.2700	15.2700	15.2700	15.2700	+0.527%	-1.179%
2021-03-19	15.1900	15.1900	15.1900	15.1900	+0.198%	-0.658%
2021-03-18	15.1600	15.1600	15.1600	15.1600	-0.720%	-0.462%
2021-03-17	15.2700	15.2700	15.2700	15.2700	+0.461%	-1.179%
2021-03-16	15.2000	15.2000	15.2000	15.2000	+0.264%	-0.724%
2021-03-15	15.1600	15.1600	15.1600	15.1600	+0.464%	-0.462%
2021-03-12	15.0900	15.0900	15.0900	15.0900	+0.066%	0.000%
2021-03-11	15.0800	15.0800	15.0800	15.0800	+0.668%	+0.066%
2021-03-10	14.9800	14.9800	14.9800	14.9800	+0.537%	+0.734%
2021-03-09	14.9000	14.9000	14.9000	14.9000	+1.430%	+1.275%
2021-03-08	14.6900	14.6900	14.6900	14.6900	-0.542%	+2.723%
2021-03-05	14.7700	14.7700	14.7700	14.7700	+0.750%	+2.167%
2021-03-04	14.6600	14.6600	14.6600	14.6600	-0.879%	+2.933%
2021-03-03	14.7900	14.7900	14.7900	14.7900	-0.738%	+2.028%
2021-03-02	14.9000	14.9000	14.9000	14.9000	-0.067%	+1.275%
2021-03-01	14.9100	14.9100	14.9100	14.9100	+1.567%	+1.207%
2021-02-26	14.6800	14.6800	14.6800	14.6800	-1.806%	+2.793%
2021-02-25	14.9500	14.9500	14.9500	14.9500	-1.190%	+0.936%
2021-02-24	15.1300	15.1300	15.1300	15.1300	-0.132%	-0.264%
2021-02-23	15.1500	15.1500	15.1500	15.1500	0.000%	-0.396%
2021-02-22	15.1500	15.1500	15.1500	15.1500	-0.329%	-0.396%
2021-02-19	15.2000	15.2000	15.2000	15.2000	+0.132%	-0.724%
2021-02-18	15.1800	15.1800	15.1800	15.1800	-0.263%	-0.593%
2021-02-17	15.2200	15.2200	15.2200	15.2200	-0.782%	-0.854%
2021-02-16	15.3400	15.3400	15.3400	15.3400	+0.131%	-1.630%
2021-02-12	15.3200	15.3200	15.3200	15.3200	+0.327%	-1.501%
2021-02-11	15.2700	15.2700	15.2700	15.2700	+0.461%	-1.179%
2021-02-10	15.2000	15.2000	15.2000	15.2000	-0.262%	-0.724%
2021-02-09	15.2400	15.2400	15.2400	15.2400	+0.395%	-0.984%
2021-02-08	15.1800	15.1800	15.1800	15.1800	+0.864%	-0.593%
2021-02-05	15.0500	15.0500	15.0500	15.0500	+0.467%	+0.266%
2021-02-04	14.9800	14.9800	14.9800	14.9800	-0.333%	+0.734%
2021-02-03	15.0300	15.0300	15.0300	15.0300	+0.267%	+0.399%
2021-02-02	14.9900	14.9900	14.9900	14.9900	+0.402%	+0.667%
2021-02-01	14.9300	14.9300	14.9300	14.9300	+1.015%	+1.072%
2021-01-29	14.7800	14.7800	14.7800	14.7800	-1.794%	+2.097%
2021-01-28	15.0500	15.0500	15.0500	15.0500	+0.333%	+0.266%
2021-01-27	15.0000	15.0000	15.0000	15.0000	-1.316%	+0.600%
2021-01-26	15.2000	15.2000	15.2000	15.2000	0.000%	-0.724%
2021-01-25	15.2000	15.2000	15.2000	15.2000	+0.198%	-0.724%
2021-01-22	15.1700	15.1700	15.1700	15.1700	-0.394%	-0.527%
2021-01-21	15.2300	15.2300	15.2300	15.2300	+0.197%	-0.919%
2021-01-20	15.2000	15.2000	15.2000	15.2000	+0.463%	-0.724%
2021-01-19	15.1300	15.1300	15.1300	15.1300	+0.332%	-0.264%
2021-01-15	15.0800	15.0800	15.0800	15.0800	-1.180%	+0.066%
2021-01-14	15.2600	15.2600	15.2600	15.2600	+0.593%	-1.114%
2021-01-13	15.1700	15.1700	15.1700	15.1700	-0.132%	-0.527%
2021-01-12	15.1900	15.1900	15.1900	15.1900	+0.330%	-0.658%
2021-01-11	15.1400	15.1400	15.1400	15.1400	-1.239%	-0.330%
2021-01-08	15.3300	15.3300	15.3300	15.3300	+0.855%	-1.566%
2021-01-07	15.2000	15.2000	15.2000	15.2000	+0.198%	-0.724%
2021-01-06	15.1700	15.1700	15.1700	15.1700	+0.264%	-0.527%
2021-01-05	15.1300	15.1300	15.1300	15.1300	+0.799%	-0.264%
2021-01-04	15.0100	15.0100	15.0100	15.0100	+0.200%	+0.533%
2020-12-31	14.9800	14.9800	14.9800	14.9800	-0.399%	+0.734%
2020-12-30	15.0400	15.0400	15.0400	15.0400	+0.133%	+0.332%
2020-12-29	15.0200	15.0200	15.0200	15.0200	+0.738%	+0.466%
2020-12-28	14.9100	14.9100	14.9100	14.9100	+0.675%	+1.207%
2020-12-24	14.8100	14.8100	14.8100	14.8100	+0.135%	+1.891%
2020-12-23	14.7900	14.7900	14.7900	14.7900	+1.025%	+2.028%
2020-12-22	14.6400	14.6400	14.6400	14.6400	-1.942%	+3.074%
2020-12-21	14.9300	14.9300	14.9300	14.9300	-1.191%	+1.072%
2020-12-18	15.1100	15.1100	15.1100	15.1100	0.000%	-0.132%
2020-12-17	15.1100	15.1100	15.1100	15.1100	+0.666%	-0.132%
2020-12-16	15.0100	15.0100	15.0100	15.0100	+0.334%	+0.533%
2020-12-15	14.9600	14.9600	14.9600	14.9600	+0.605%	+0.869%
2020-12-14	14.8700	14.8700	14.8700	14.8700	+0.135%	+1.479%
2020-12-11	14.8500	14.8500	14.8500	14.8500	-0.067%	+1.616%
2020-12-10	14.8600	14.8600	14.8600	14.8600	+0.067%	+1.548%
2020-12-09	14.8500	14.8500	14.8500	14.8500	+0.202%	+1.616%
2020-12-08	14.8200	14.8200	14.8200	14.8200	+0.271%	+1.822%
2020-12-07	14.7800	14.7800	14.7800	14.7800	-0.672%	+2.097%
2020-12-04	14.8800	14.8800	14.8800	14.8800	+0.405%	+1.411%
2020-12-03	14.8200	14.8200	14.8200	14.8200	+0.271%	+1.822%
2020-12-02	14.7800	14.7800	14.7800	14.7800	-0.068%	+2.097%
2020-12-01	14.7900	14.7900	14.7900	14.7900	+1.025%	+2.028%
2020-11-30	14.6400	14.6400	14.6400	14.6400	-1.547%	+3.074%
2020-11-27	14.8700	14.8700	14.8700	14.8700	+0.814%	+1.479%
2020-11-26	14.7500	14.7500	14.7500	14.7500	0.000%	+2.305%
2020-11-25	14.7500	14.7500	14.7500	14.7500	+0.068%	+2.305%
2020-11-24	14.7400	14.7400	14.7400	14.7400	+1.097%	+2.374%
2020-11-23	14.5800	14.5800	14.5800	14.5800	-0.274%	+3.498%
2020-11-20	14.6200	14.6200	14.6200	14.6200	0.000%	+3.215%
2020-11-19	14.6200	14.6200	14.6200	14.6200	+0.619%	+3.215%
2020-11-18	14.5300	14.5300	14.5300	14.5300	-0.343%	+3.854%
2020-11-17	14.5800	14.5800	14.5800	14.5800	-0.069%	+3.498%
2020-11-16	14.5900	14.5900	14.5900	14.5900	+0.969%	+3.427%
2020-11-13	14.4500	14.4500	14.4500	14.4500	+0.767%	+4.429%
2020-11-12	14.3400	14.3400	14.3400	14.3400	-0.693%	+5.230%
2020-11-11	14.4400	14.4400	14.4400	14.4400	+0.908%	+4.501%
2020-11-10	14.3100	14.3100	14.3100	14.3100	+0.421%	+5.451%
2020-11-09	14.2500	14.2500	14.2500	14.2500	+1.136%	+5.895%
2020-11-06	14.0900	14.0900	14.0900	14.0900	+0.356%	+7.097%
2020-11-05	14.0400	14.0400	14.0400	14.0400	+2.183%	+7.479%
2020-11-04	13.7400	13.7400	13.7400	13.7400	+0.807%	+9.825%
2020-11-03	13.6300	13.6300	13.6300	13.6300	+1.945%	+10.712%
2020-11-02	13.3700	13.3700	13.3700	13.3700	+1.442%	+12.865%
2020-10-30	13.1800	13.1800	13.1800	13.1800	-1.051%	+14.492%
2020-10-29	13.3200	13.3200	13.3200	13.3200	+0.075%	+13.288%
2020-10-28	13.3100	13.3100	13.3100	13.3100	-2.060%	+13.373%
2020-10-27	13.5900	13.5900	13.5900	13.5900	-0.367%	+11.038%
2020-10-26	13.6400	13.6400	13.6400	13.6400	-1.445%	+10.630%
2020-10-23	13.8400	13.8400	13.8400	13.8400	+0.508%	+9.032%
2020-10-22	13.7700	13.7700	13.7700	13.7700	-0.362%	+9.586%
2020-10-21	13.8200	13.8200	13.8200	13.8200	0.000%	+9.190%
2020-10-20	13.8200	13.8200	13.8200	13.8200	+0.363%	+9.190%
2020-10-19	13.7700	13.7700	13.7700	13.7700	-0.290%	+9.586%
2020-10-16	13.8100	13.8100	13.8100	13.8100	+0.145%	+9.269%
2020-10-15	13.7900	13.7900	13.7900	13.7900	-0.934%	+9.427%
2020-10-14	13.9200	13.9200	13.9200	13.9200	0.000%	+8.405%
2020-10-13	13.9200	13.9200	13.9200	13.9200	-0.713%	+8.405%
2020-10-12	14.0200	14.0200	14.0200	14.0200	+0.574%	+7.632%
2020-10-09	13.9400	13.9400	13.9400	13.9400	+0.577%	+8.250%
2020-10-08	13.8600	13.8600	13.8600	13.8600	+0.435%	+8.874%
2020-10-07	13.8000	13.8000	13.8000	13.8000	+0.804%	+9.348%
2020-10-06	13.6900	13.6900	13.6900	13.6900	-0.797%	+10.226%
2020-10-05	13.8000	13.8000	13.8000	13.8000	+1.247%	+9.348%

.dark-mode .jxClyh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxClyh{ color: #333333; background-color: white; border: 2px solid #333333; }ANDNXAQR INTERNATIONAL DEFENSIVE STYLE FUND - CLASS Nmf NASDAQ

ANDNX
AQR INTERNATIONAL DEFENSIVE STYLE FUND - CLASS N
mf NASDAQ