Dark

ANDIX
AQR INTERNATIONAL DEFENSIVE STYLE FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

14.55USD+1.535%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.5500	14.5500	14.5500	14.5500	+1.535%	0.000%
2022-03-25	14.3300	14.3300	14.3300	14.3300	+0.070%	+1.535%
2022-03-24	14.3200	14.3200	14.3200	14.3200	+0.421%	+1.606%
2022-03-23	14.2600	14.2600	14.2600	14.2600	-0.903%	+2.034%
2022-03-22	14.3900	14.3900	14.3900	14.3900	+0.419%	+1.112%
2022-03-21	14.3300	14.3300	14.3300	14.3300	-0.417%	+1.535%
2022-03-18	14.3900	14.3900	14.3900	14.3900	+0.629%	+1.112%
2022-03-17	14.3000	14.3000	14.3000	14.3000	+0.917%	+1.748%
2022-03-16	14.1700	14.1700	14.1700	14.1700	+2.756%	+2.682%
2022-03-15	13.7900	13.7900	13.7900	13.7900	+0.730%	+5.511%
2022-03-14	13.6900	13.6900	13.6900	13.6900	+0.588%	+6.282%
2022-03-11	13.6100	13.6100	13.6100	13.6100	-1.234%	+6.907%
2022-03-10	13.7800	13.7800	13.7800	13.7800	-0.434%	+5.588%
2022-03-09	13.8400	13.8400	13.8400	13.8400	+3.053%	+5.130%
2022-03-08	13.4300	13.4300	13.4300	13.4300	-0.519%	+8.340%
2022-03-07	13.5000	13.5000	13.5000	13.5000	-1.961%	+7.778%
2022-03-04	13.7700	13.7700	13.7700	13.7700	-1.220%	+5.664%
2022-03-03	13.9400	13.9400	13.9400	13.9400	-1.205%	+4.376%
2022-03-02	14.1100	14.1100	14.1100	14.1100	+0.786%	+3.118%
2022-03-01	14.0000	14.0000	14.0000	14.0000	-1.200%	+3.929%
2022-02-28	14.1700	14.1700	14.1700	14.1700	-0.561%	+2.682%
2022-02-25	14.2500	14.2500	14.2500	14.2500	+1.858%	+2.105%
2022-02-24	13.9900	13.9900	13.9900	13.9900	-0.780%	+4.003%
2022-02-23	14.1000	14.1000	14.1000	14.1000	-0.704%	+3.191%
2022-02-22	14.2000	14.2000	14.2000	14.2000	-0.630%	+2.465%
2022-02-18	14.2900	14.2900	14.2900	14.2900	-0.349%	+1.819%
2022-02-17	14.3400	14.3400	14.3400	14.3400	-1.172%	+1.464%
2022-02-16	14.5100	14.5100	14.5100	14.5100	+0.485%	+0.276%
2022-02-15	14.4400	14.4400	14.4400	14.4400	+1.191%	+0.762%
2022-02-14	14.2700	14.2700	14.2700	14.2700	-0.488%	+1.962%
2022-02-11	14.3400	14.3400	14.3400	14.3400	-0.761%	+1.464%
2022-02-10	14.4500	14.4500	14.4500	14.4500	-1.230%	+0.692%
2022-02-09	14.6300	14.6300	14.6300	14.6300	+1.106%	-0.547%
2022-02-08	14.4700	14.4700	14.4700	14.4700	+0.208%	+0.553%
2022-02-07	14.4400	14.4400	14.4400	14.4400	+0.278%	+0.762%
2022-02-04	14.4000	14.4000	14.4000	14.4000	+0.209%	+1.042%
2022-02-03	14.3700	14.3700	14.3700	14.3700	-1.169%	+1.253%
2022-02-02	14.5400	14.5400	14.5400	14.5400	+0.972%	+0.069%
2022-02-01	14.4000	14.4000	14.4000	14.4000	+0.629%	+1.042%
2022-01-31	14.3100	14.3100	14.3100	14.3100	+1.346%	+1.677%
2022-01-28	14.1200	14.1200	14.1200	14.1200	+0.355%	+3.045%
2022-01-27	14.0700	14.0700	14.0700	14.0700	-0.776%	+3.412%
2022-01-26	14.1800	14.1800	14.1800	14.1800	-0.770%	+2.609%
2022-01-25	14.2900	14.2900	14.2900	14.2900	-0.349%	+1.819%
2022-01-24	14.3400	14.3400	14.3400	14.3400	-0.693%	+1.464%
2022-01-21	14.4400	14.4400	14.4400	14.4400	-0.756%	+0.762%
2022-01-20	14.5500	14.5500	14.5500	14.5500	-0.411%	0.000%
2022-01-19	14.6100	14.6100	14.6100	14.6100	-0.137%	-0.411%
2022-01-18	14.6300	14.6300	14.6300	14.6300	-1.082%	-0.547%
2022-01-14	14.7900	14.7900	14.7900	14.7900	-0.471%	-1.623%
2022-01-13	14.8600	14.8600	14.8600	14.8600	-1.065%	-2.086%
2022-01-12	15.0200	15.0200	15.0200	15.0200	+0.805%	-3.129%
2022-01-11	14.9000	14.9000	14.9000	14.9000	+0.744%	-2.349%
2022-01-10	14.7900	14.7900	14.7900	14.7900	-0.805%	-1.623%
2022-01-07	14.9100	14.9100	14.9100	14.9100	0.000%	-2.414%
2022-01-06	14.9100	14.9100	14.9100	14.9100	-0.732%	-2.414%
2022-01-05	15.0200	15.0200	15.0200	15.0200	-1.119%	-3.129%
2022-01-04	15.1900	15.1900	15.1900	15.1900	+0.264%	-4.213%
2022-01-03	15.1500	15.1500	15.1500	15.1500	-0.132%	-3.960%
2021-12-31	15.1700	15.1700	15.1700	15.1700	+0.066%	-4.087%
2021-12-30	15.1600	15.1600	15.1600	15.1600	-0.263%	-4.024%
2021-12-29	15.2000	15.2000	15.2000	15.2000	+0.132%	-4.276%
2021-12-28	15.1800	15.1800	15.1800	15.1800	+0.330%	-4.150%
2021-12-27	15.1300	15.1300	15.1300	15.1300	+0.332%	-3.833%
2021-12-23	15.0800	15.0800	15.0800	15.0800	-2.268%	-3.515%
2021-12-22	15.4300	15.4300	15.4300	15.4300	+0.718%	-5.703%
2021-12-21	15.3200	15.3200	15.3200	15.3200	+0.922%	-5.026%
2021-12-20	15.1800	15.1800	15.1800	15.1800	-0.132%	-4.150%
2021-12-17	15.2000	15.2000	15.2000	15.2000	-1.170%	-4.276%
2021-12-16	15.3800	15.3800	15.3800	15.3800	+0.130%	-5.397%
2021-12-15	15.3600	15.3600	15.3600	15.3600	+1.252%	-5.273%
2021-12-14	15.1700	15.1700	15.1700	15.1700	-0.459%	-4.087%
2021-12-13	15.2400	15.2400	15.2400	15.2400	-0.781%	-4.528%
2021-12-10	15.3600	15.3600	15.3600	15.3600	+0.261%	-5.273%
2021-12-09	15.3200	15.3200	15.3200	15.3200	-0.455%	-5.026%
2021-12-08	15.3900	15.3900	15.3900	15.3900	+0.261%	-5.458%
2021-12-07	15.3500	15.3500	15.3500	15.3500	+1.723%	-5.212%
2021-12-06	15.0900	15.0900	15.0900	15.0900	+0.734%	-3.579%
2021-12-03	14.9800	14.9800	14.9800	14.9800	-0.333%	-2.870%
2021-12-02	15.0300	15.0300	15.0300	15.0300	+0.805%	-3.194%
2021-12-01	14.9100	14.9100	14.9100	14.9100	-0.534%	-2.414%
2021-11-30	14.9900	14.9900	14.9900	14.9900	-1.121%	-2.935%
2021-11-29	15.1600	15.1600	15.1600	15.1600	+0.198%	-4.024%
2021-11-26	15.1300	15.1300	15.1300	15.1300	-1.240%	-3.833%
2021-11-24	15.3200	15.3200	15.3200	15.3200	-0.713%	-5.026%
2021-11-23	15.4300	15.4300	15.4300	15.4300	-0.323%	-5.703%
2021-11-22	15.4800	15.4800	15.4800	15.4800	-0.706%	-6.008%
2021-11-19	15.5900	15.5900	15.5900	15.5900	-0.256%	-6.671%
2021-11-18	15.6300	15.6300	15.6300	15.6300	+0.192%	-6.910%
2021-11-17	15.6000	15.6000	15.6000	15.6000	0.000%	-6.731%
2021-11-16	15.6000	15.6000	15.6000	15.6000	-0.447%	-6.731%
2021-11-15	15.6700	15.6700	15.6700	15.6700	-0.127%	-7.147%
2021-11-12	15.6900	15.6900	15.6900	15.6900	+0.771%	-7.266%
2021-11-11	15.5700	15.5700	15.5700	15.5700	+0.258%	-6.551%
2021-11-10	15.5300	15.5300	15.5300	15.5300	-0.893%	-6.310%
2021-11-09	15.6700	15.6700	15.6700	15.6700	-0.318%	-7.147%
2021-11-08	15.7200	15.7200	15.7200	15.7200	0.000%	-7.443%
2021-11-05	15.7200	15.7200	15.7200	15.7200	+0.127%	-7.443%
2021-11-04	15.7000	15.7000	15.7000	15.7000	+0.128%	-7.325%
2021-11-03	15.6800	15.6800	15.6800	15.6800	+0.771%	-7.207%
2021-11-02	15.5600	15.5600	15.5600	15.5600	-0.128%	-6.491%
2021-11-01	15.5800	15.5800	15.5800	15.5800	+1.038%	-6.611%
2021-10-29	15.4200	15.4200	15.4200	15.4200	-0.900%	-5.642%
2021-10-28	15.5600	15.5600	15.5600	15.5600	+0.973%	-6.491%
2021-10-27	15.4100	15.4100	15.4100	15.4100	-0.388%	-5.581%
2021-10-26	15.4700	15.4700	15.4700	15.4700	0.000%	-5.947%
2021-10-25	15.4700	15.4700	15.4700	15.4700	-0.194%	-5.947%
2021-10-22	15.5000	15.5000	15.5000	15.5000	+0.649%	-6.129%
2021-10-21	15.4000	15.4000	15.4000	15.4000	-0.388%	-5.519%
2021-10-20	15.4600	15.4600	15.4600	15.4600	+0.324%	-5.886%
2021-10-19	15.4100	15.4100	15.4100	15.4100	+0.653%	-5.581%
2021-10-18	15.3100	15.3100	15.3100	15.3100	-0.455%	-4.964%
2021-10-15	15.3800	15.3800	15.3800	15.3800	+0.589%	-5.397%
2021-10-14	15.2900	15.2900	15.2900	15.2900	+0.858%	-4.840%
2021-10-13	15.1600	15.1600	15.1600	15.1600	+1.134%	-4.024%
2021-10-12	14.9900	14.9900	14.9900	14.9900	-0.133%	-2.935%
2021-10-11	15.0100	15.0100	15.0100	15.0100	-0.398%	-3.065%
2021-10-08	15.0700	15.0700	15.0700	15.0700	0.000%	-3.451%
2021-10-07	15.0700	15.0700	15.0700	15.0700	+0.534%	-3.451%
2021-10-06	14.9900	14.9900	14.9900	14.9900	-0.332%	-2.935%
2021-10-05	15.0400	15.0400	15.0400	15.0400	+0.401%	-3.258%
2021-10-04	14.9800	14.9800	14.9800	14.9800	-0.795%	-2.870%
2021-10-01	15.1000	15.1000	15.1000	15.1000	+0.133%	-3.642%
2021-09-30	15.0800	15.0800	15.0800	15.0800	-0.199%	-3.515%
2021-09-29	15.1100	15.1100	15.1100	15.1100	-0.330%	-3.706%
2021-09-28	15.1600	15.1600	15.1600	15.1600	-2.257%	-4.024%
2021-09-27	15.5100	15.5100	15.5100	15.5100	-0.768%	-6.190%
2021-09-24	15.6300	15.6300	15.6300	15.6300	-0.825%	-6.910%
2021-09-23	15.7600	15.7600	15.7600	15.7600	+0.896%	-7.678%
2021-09-22	15.6200	15.6200	15.6200	15.6200	-0.255%	-6.850%
2021-09-21	15.6600	15.6600	15.6600	15.6600	+0.902%	-7.088%
2021-09-20	15.5200	15.5200	15.5200	15.5200	-1.146%	-6.250%
2021-09-17	15.7000	15.7000	15.7000	15.7000	-1.009%	-7.325%
2021-09-16	15.8600	15.8600	15.8600	15.8600	-0.314%	-8.260%
2021-09-15	15.9100	15.9100	15.9100	15.9100	+0.252%	-8.548%
2021-09-14	15.8700	15.8700	15.8700	15.8700	-0.251%	-8.318%
2021-09-13	15.9100	15.9100	15.9100	15.9100	+0.252%	-8.548%
2021-09-10	15.8700	15.8700	15.8700	15.8700	-0.189%	-8.318%
2021-09-09	15.9000	15.9000	15.9000	15.9000	-0.063%	-8.491%
2021-09-08	15.9100	15.9100	15.9100	15.9100	-0.313%	-8.548%
2021-09-07	15.9600	15.9600	15.9600	15.9600	-0.188%	-8.835%
2021-09-03	15.9900	15.9900	15.9900	15.9900	+0.566%	-9.006%
2021-09-02	15.9000	15.9000	15.9000	15.9000	+0.569%	-8.491%
2021-09-01	15.8100	15.8100	15.8100	15.8100	+0.958%	-7.970%
2021-08-31	15.6600	15.6600	15.6600	15.6600	-0.128%	-7.088%
2021-08-30	15.6800	15.6800	15.6800	15.6800	+0.128%	-7.207%
2021-08-27	15.6600	15.6600	15.6600	15.6600	+0.707%	-7.088%
2021-08-26	15.5500	15.5500	15.5500	15.5500	-0.575%	-6.431%
2021-08-25	15.6400	15.6400	15.6400	15.6400	-0.255%	-6.969%
2021-08-24	15.6800	15.6800	15.6800	15.6800	-0.127%	-7.207%
2021-08-23	15.7000	15.7000	15.7000	15.7000	+0.965%	-7.325%
2021-08-20	15.5500	15.5500	15.5500	15.5500	+0.712%	-6.431%
2021-08-19	15.4400	15.4400	15.4400	15.4400	-0.644%	-5.764%
2021-08-18	15.5400	15.5400	15.5400	15.5400	-0.321%	-6.371%
2021-08-17	15.5900	15.5900	15.5900	15.5900	-0.574%	-6.671%
2021-08-16	15.6800	15.6800	15.6800	15.6800	-0.254%	-7.207%
2021-08-13	15.7200	15.7200	15.7200	15.7200	+0.705%	-7.443%
2021-08-12	15.6100	15.6100	15.6100	15.6100	0.000%	-6.791%
2021-08-11	15.6100	15.6100	15.6100	15.6100	+0.450%	-6.791%
2021-08-10	15.5400	15.5400	15.5400	15.5400	+0.193%	-6.371%
2021-08-09	15.5100	15.5100	15.5100	15.5100	-0.129%	-6.190%
2021-08-06	15.5300	15.5300	15.5300	15.5300	-0.767%	-6.310%
2021-08-05	15.6500	15.6500	15.6500	15.6500	+0.514%	-7.029%
2021-08-04	15.5700	15.5700	15.5700	15.5700	-0.320%	-6.551%
2021-08-03	15.6200	15.6200	15.6200	15.6200	+0.515%	-6.850%
2021-08-02	15.5400	15.5400	15.5400	15.5400	+0.583%	-6.371%
2021-07-30	15.4500	15.4500	15.4500	15.4500	-0.579%	-5.825%
2021-07-29	15.5400	15.5400	15.5400	15.5400	+0.517%	-6.371%
2021-07-28	15.4600	15.4600	15.4600	15.4600	+0.390%	-5.886%
2021-07-27	15.4000	15.4000	15.4000	15.4000	-0.259%	-5.519%
2021-07-26	15.4400	15.4400	15.4400	15.4400	-0.065%	-5.764%
2021-07-23	15.4500	15.4500	15.4500	15.4500	+0.586%	-5.825%
2021-07-22	15.3600	15.3600	15.3600	15.3600	+0.130%	-5.273%
2021-07-21	15.3400	15.3400	15.3400	15.3400	+0.788%	-5.150%
2021-07-20	15.2200	15.2200	15.2200	15.2200	+0.595%	-4.402%
2021-07-19	15.1300	15.1300	15.1300	15.1300	-1.176%	-3.833%
2021-07-16	15.3100	15.3100	15.3100	15.3100	-0.584%	-4.964%
2021-07-15	15.4000	15.4000	15.4000	15.4000	-0.645%	-5.519%
2021-07-14	15.5000	15.5000	15.5000	15.5000	+0.324%	-6.129%
2021-07-13	15.4500	15.4500	15.4500	15.4500	-0.194%	-5.825%
2021-07-12	15.4800	15.4800	15.4800	15.4800	+1.110%	-6.008%
2021-07-06	15.3100	15.3100	15.3100	15.3100	-0.520%	-4.964%
2021-07-02	15.3900	15.3900	15.3900	15.3900	+0.523%	-5.458%
2021-07-01	15.3100	15.3100	15.3100	15.3100	0.000%	-4.964%
2021-06-30	15.3100	15.3100	15.3100	15.3100	-0.520%	-4.964%
2021-06-29	15.3900	15.3900	15.3900	15.3900	-0.130%	-5.458%
2021-06-28	15.4100	15.4100	15.4100	15.4100	-0.065%	-5.581%
2021-06-25	15.4200	15.4200	15.4200	15.4200	+0.065%	-5.642%
2021-06-24	15.4100	15.4100	15.4100	15.4100	+0.785%	-5.581%
2021-06-23	15.2900	15.2900	15.2900	15.2900	-0.714%	-4.840%
2021-06-22	15.4000	15.4000	15.4000	15.4000	+0.326%	-5.519%
2021-06-21	15.3500	15.3500	15.3500	15.3500	+0.854%	-5.212%
2021-06-18	15.2200	15.2200	15.2200	15.2200	-1.361%	-4.402%
2021-06-17	15.4300	15.4300	15.4300	15.4300	-0.772%	-5.703%
2021-06-16	15.5500	15.5500	15.5500	15.5500	-0.639%	-6.431%
2021-06-15	15.6500	15.6500	15.6500	15.6500	+0.192%	-7.029%
2021-06-14	15.6200	15.6200	15.6200	15.6200	+0.064%	-6.850%
2021-06-11	15.6100	15.6100	15.6100	15.6100	+0.128%	-6.791%
2021-06-10	15.5900	15.5900	15.5900	15.5900	+0.193%	-6.671%
2021-06-09	15.5600	15.5600	15.5600	15.5600	-0.128%	-6.491%
2021-06-08	15.5800	15.5800	15.5800	15.5800	0.000%	-6.611%
2021-06-07	15.5800	15.5800	15.5800	15.5800	+0.387%	-6.611%
2021-06-04	15.5200	15.5200	15.5200	15.5200	+0.910%	-6.250%
2021-06-03	15.3800	15.3800	15.3800	15.3800	-0.324%	-5.397%
2021-06-02	15.4300	15.4300	15.4300	15.4300	+0.065%	-5.703%
2021-06-01	15.4200	15.4200	15.4200	15.4200	-0.259%	-5.642%
2021-05-28	15.4600	15.4600	15.4600	15.4600	+0.259%	-5.886%
2021-05-27	15.4200	15.4200	15.4200	15.4200	+0.130%	-5.642%
2021-05-26	15.4000	15.4000	15.4000	15.4000	-0.065%	-5.519%
2021-05-24	15.4100	15.4100	15.4100	15.4100	+0.456%	-5.581%
2021-05-21	15.3400	15.3400	15.3400	15.3400	0.000%	-5.150%
2021-05-20	15.3400	15.3400	15.3400	15.3400	+1.121%	-5.150%
2021-05-19	15.1700	15.1700	15.1700	15.1700	-0.590%	-4.087%
2021-05-18	15.2600	15.2600	15.2600	15.2600	+0.527%	-4.653%
2021-05-17	15.1800	15.1800	15.1800	15.1800	-0.197%	-4.150%
2021-05-14	15.2100	15.2100	15.2100	15.2100	+1.400%	-4.339%
2021-05-13	15.0000	15.0000	15.0000	15.0000	+0.604%	-3.000%
2021-05-12	14.9100	14.9100	14.9100	14.9100	-1.519%	-2.414%
2021-05-11	15.1400	15.1400	15.1400	15.1400	-1.046%	-3.897%
2021-05-10	15.3000	15.3000	15.3000	15.3000	-0.131%	-4.902%
2021-05-07	15.3200	15.3200	15.3200	15.3200	+1.189%	-5.026%
2021-05-06	15.1400	15.1400	15.1400	15.1400	+0.732%	-3.897%
2021-05-05	15.0300	15.0300	15.0300	15.0300	+0.940%	-3.194%
2021-05-04	14.8900	14.8900	14.8900	14.8900	-0.931%	-2.283%
2021-05-03	15.0300	15.0300	15.0300	15.0300	+0.805%	-3.194%
2021-04-30	14.9100	14.9100	14.9100	14.9100	-0.996%	-2.414%
2021-04-29	15.0600	15.0600	15.0600	15.0600	0.000%	-3.386%
2021-04-28	15.0600	15.0600	15.0600	15.0600	+0.066%	-3.386%
2021-04-27	15.0500	15.0500	15.0500	15.0500	-0.594%	-3.322%
2021-04-26	15.1400	15.1400	15.1400	15.1400	-0.132%	-3.897%
2021-04-23	15.1600	15.1600	15.1600	15.1600	+0.664%	-4.024%
2021-04-22	15.0600	15.0600	15.0600	15.0600	-0.066%	-3.386%
2021-04-21	15.0700	15.0700	15.0700	15.0700	+0.803%	-3.451%
2021-04-20	14.9500	14.9500	14.9500	14.9500	-1.190%	-2.676%
2021-04-19	15.1300	15.1300	15.1300	15.1300	-0.066%	-3.833%
2021-04-16	15.1400	15.1400	15.1400	15.1400	+0.531%	-3.897%
2021-04-15	15.0600	15.0600	15.0600	15.0600	+0.803%	-3.386%
2021-04-14	14.9400	14.9400	14.9400	14.9400	-0.200%	-2.610%
2021-04-13	14.9700	14.9700	14.9700	14.9700	+0.470%	-2.806%
2021-04-12	14.9000	14.9000	14.9000	14.9000	-0.201%	-2.349%
2021-04-09	14.9300	14.9300	14.9300	14.9300	+0.201%	-2.545%
2021-04-08	14.9000	14.9000	14.9000	14.9000	+0.608%	-2.349%
2021-04-07	14.8100	14.8100	14.8100	14.8100	+0.203%	-1.756%
2021-04-06	14.7800	14.7800	14.7800	14.7800	-0.471%	-1.556%
2021-04-05	14.8500	14.8500	14.8500	14.8500	+0.815%	-2.020%
2021-04-01	14.7300	14.7300	14.7300	14.7300	+0.890%	-1.222%
2021-03-31	14.6000	14.6000	14.6000	14.6000	-0.613%	-0.342%
2021-03-30	14.6900	14.6900	14.6900	14.6900	-0.609%	-0.953%
2021-03-29	14.7800	14.7800	14.7800	14.7800	-0.068%	-1.556%
2021-03-26	14.7900	14.7900	14.7900	14.7900	+0.956%	-1.623%
2021-03-25	14.6500	14.6500	14.6500	14.6500	+0.826%	-0.683%
2021-03-24	14.5300	14.5300	14.5300	14.5300	-0.548%	+0.138%
2021-03-23	14.6100	14.6100	14.6100	14.6100	-0.882%	-0.411%
2021-03-22	14.7400	14.7400	14.7400	14.7400	+0.477%	-1.289%
2021-03-19	14.6700	14.6700	14.6700	14.6700	+0.205%	-0.818%
2021-03-18	14.6400	14.6400	14.6400	14.6400	-0.678%	-0.615%
2021-03-17	14.7400	14.7400	14.7400	14.7400	+0.409%	-1.289%
2021-03-16	14.6800	14.6800	14.6800	14.6800	+0.273%	-0.886%
2021-03-15	14.6400	14.6400	14.6400	14.6400	+0.480%	-0.615%
2021-03-12	14.5700	14.5700	14.5700	14.5700	+0.069%	-0.137%
2021-03-11	14.5600	14.5600	14.5600	14.5600	+0.622%	-0.069%
2021-03-10	14.4700	14.4700	14.4700	14.4700	+0.556%	+0.553%
2021-03-09	14.3900	14.3900	14.3900	14.3900	+1.409%	+1.112%
2021-03-08	14.1900	14.1900	14.1900	14.1900	-0.491%	+2.537%
2021-03-05	14.2600	14.2600	14.2600	14.2600	+0.777%	+2.034%
2021-03-04	14.1500	14.1500	14.1500	14.1500	-0.910%	+2.827%
2021-03-03	14.2800	14.2800	14.2800	14.2800	-0.764%	+1.891%
2021-03-02	14.3900	14.3900	14.3900	14.3900	-0.069%	+1.112%
2021-03-01	14.4000	14.4000	14.4000	14.4000	+1.551%	+1.042%
2021-02-26	14.1800	14.1800	14.1800	14.1800	-1.733%	+2.609%
2021-02-25	14.4300	14.4300	14.4300	14.4300	-1.232%	+0.832%
2021-02-24	14.6100	14.6100	14.6100	14.6100	-0.137%	-0.411%
2021-02-23	14.6300	14.6300	14.6300	14.6300	0.000%	-0.547%
2021-02-22	14.6300	14.6300	14.6300	14.6300	-0.341%	-0.547%
2021-02-19	14.6800	14.6800	14.6800	14.6800	+0.136%	-0.886%
2021-02-18	14.6600	14.6600	14.6600	14.6600	-0.204%	-0.750%
2021-02-17	14.6900	14.6900	14.6900	14.6900	-0.810%	-0.953%
2021-02-16	14.8100	14.8100	14.8100	14.8100	+0.135%	-1.756%
2021-02-12	14.7900	14.7900	14.7900	14.7900	+0.339%	-1.623%
2021-02-11	14.7400	14.7400	14.7400	14.7400	+0.409%	-1.289%
2021-02-10	14.6800	14.6800	14.6800	14.6800	-0.204%	-0.886%
2021-02-09	14.7100	14.7100	14.7100	14.7100	+0.410%	-1.088%
2021-02-08	14.6500	14.6500	14.6500	14.6500	+0.826%	-0.683%
2021-02-05	14.5300	14.5300	14.5300	14.5300	+0.484%	+0.138%
2021-02-04	14.4600	14.4600	14.4600	14.4600	-0.345%	+0.622%
2021-02-03	14.5100	14.5100	14.5100	14.5100	+0.276%	+0.276%
2021-02-02	14.4700	14.4700	14.4700	14.4700	+0.416%	+0.553%
2021-02-01	14.4100	14.4100	14.4100	14.4100	+0.981%	+0.972%
2021-01-29	14.2700	14.2700	14.2700	14.2700	-1.789%	+1.962%
2021-01-28	14.5300	14.5300	14.5300	14.5300	+0.345%	+0.138%
2021-01-27	14.4800	14.4800	14.4800	14.4800	-1.362%	+0.483%
2021-01-26	14.6800	14.6800	14.6800	14.6800	0.000%	-0.886%
2021-01-25	14.6800	14.6800	14.6800	14.6800	+0.205%	-0.886%
2021-01-22	14.6500	14.6500	14.6500	14.6500	-0.340%	-0.683%
2021-01-21	14.7000	14.7000	14.7000	14.7000	+0.204%	-1.020%
2021-01-20	14.6700	14.6700	14.6700	14.6700	+0.411%	-0.818%
2021-01-19	14.6100	14.6100	14.6100	14.6100	+0.343%	-0.411%
2021-01-15	14.5600	14.5600	14.5600	14.5600	-1.154%	-0.069%
2021-01-14	14.7300	14.7300	14.7300	14.7300	+0.615%	-1.222%
2021-01-13	14.6400	14.6400	14.6400	14.6400	-0.204%	-0.615%
2021-01-12	14.6700	14.6700	14.6700	14.6700	+0.342%	-0.818%
2021-01-11	14.6200	14.6200	14.6200	14.6200	-1.216%	-0.479%
2021-01-08	14.8000	14.8000	14.8000	14.8000	+0.817%	-1.689%
2021-01-07	14.6800	14.6800	14.6800	14.6800	+0.205%	-0.886%
2021-01-06	14.6500	14.6500	14.6500	14.6500	+0.342%	-0.683%
2021-01-05	14.6000	14.6000	14.6000	14.6000	+0.759%	-0.342%
2021-01-04	14.4900	14.4900	14.4900	14.4900	+0.207%	+0.414%
2020-12-31	14.4600	14.4600	14.4600	14.4600	-0.345%	+0.622%
2020-12-30	14.5100	14.5100	14.5100	14.5100	+0.069%	+0.276%
2020-12-29	14.5000	14.5000	14.5000	14.5000	+0.764%	+0.345%
2020-12-28	14.3900	14.3900	14.3900	14.3900	+0.700%	+1.112%
2020-12-24	14.2900	14.2900	14.2900	14.2900	+0.140%	+1.819%
2020-12-23	14.2700	14.2700	14.2700	14.2700	+0.991%	+1.962%
2020-12-22	14.1300	14.1300	14.1300	14.1300	-2.215%	+2.972%
2020-12-21	14.4500	14.4500	14.4500	14.4500	-1.230%	+0.692%
2020-12-18	14.6300	14.6300	14.6300	14.6300	0.000%	-0.547%
2020-12-17	14.6300	14.6300	14.6300	14.6300	+0.688%	-0.547%
2020-12-16	14.5300	14.5300	14.5300	14.5300	+0.345%	+0.138%
2020-12-15	14.4800	14.4800	14.4800	14.4800	+0.556%	+0.483%
2020-12-14	14.4000	14.4000	14.4000	14.4000	+0.139%	+1.042%
2020-12-11	14.3800	14.3800	14.3800	14.3800	-0.069%	+1.182%
2020-12-10	14.3900	14.3900	14.3900	14.3900	+0.139%	+1.112%
2020-12-09	14.3700	14.3700	14.3700	14.3700	+0.209%	+1.253%
2020-12-08	14.3400	14.3400	14.3400	14.3400	+0.210%	+1.464%
2020-12-07	14.3100	14.3100	14.3100	14.3100	-0.625%	+1.677%
2020-12-04	14.4000	14.4000	14.4000	14.4000	+0.418%	+1.042%
2020-12-03	14.3400	14.3400	14.3400	14.3400	+0.210%	+1.464%
2020-12-02	14.3100	14.3100	14.3100	14.3100	-0.070%	+1.677%
2020-12-01	14.3200	14.3200	14.3200	14.3200	+1.059%	+1.606%
2020-11-30	14.1700	14.1700	14.1700	14.1700	-1.529%	+2.682%
2020-11-27	14.3900	14.3900	14.3900	14.3900	+0.770%	+1.112%
2020-11-26	14.2800	14.2800	14.2800	14.2800	0.000%	+1.891%
2020-11-25	14.2800	14.2800	14.2800	14.2800	+0.070%	+1.891%
2020-11-24	14.2700	14.2700	14.2700	14.2700	+1.134%	+1.962%
2020-11-23	14.1100	14.1100	14.1100	14.1100	-0.283%	+3.118%
2020-11-20	14.1500	14.1500	14.1500	14.1500	0.000%	+2.827%
2020-11-19	14.1500	14.1500	14.1500	14.1500	+0.640%	+2.827%
2020-11-18	14.0600	14.0600	14.0600	14.0600	-0.354%	+3.485%
2020-11-17	14.1100	14.1100	14.1100	14.1100	-0.071%	+3.118%
2020-11-16	14.1200	14.1200	14.1200	14.1200	+0.929%	+3.045%
2020-11-13	13.9900	13.9900	13.9900	13.9900	+0.793%	+4.003%
2020-11-12	13.8800	13.8800	13.8800	13.8800	-0.715%	+4.827%
2020-11-11	13.9800	13.9800	13.9800	13.9800	+0.939%	+4.077%
2020-11-10	13.8500	13.8500	13.8500	13.8500	+0.435%	+5.054%
2020-11-09	13.7900	13.7900	13.7900	13.7900	+1.100%	+5.511%
2020-11-06	13.6400	13.6400	13.6400	13.6400	+0.368%	+6.672%
2020-11-05	13.5900	13.5900	13.5900	13.5900	+2.180%	+7.064%
2020-11-04	13.3000	13.3000	13.3000	13.3000	+0.834%	+9.398%
2020-11-03	13.1900	13.1900	13.1900	13.1900	+1.932%	+10.311%
2020-11-02	12.9400	12.9400	12.9400	12.9400	+1.411%	+12.442%
2020-10-30	12.7600	12.7600	12.7600	12.7600	-1.009%	+14.028%
2020-10-29	12.8900	12.8900	12.8900	12.8900	+0.078%	+12.878%
2020-10-28	12.8800	12.8800	12.8800	12.8800	-2.053%	+12.966%
2020-10-27	13.1500	13.1500	13.1500	13.1500	-0.379%	+10.646%
2020-10-26	13.2000	13.2000	13.2000	13.2000	-1.493%	+10.227%
2020-10-23	13.4000	13.4000	13.4000	13.4000	+0.525%	+8.582%
2020-10-22	13.3300	13.3300	13.3300	13.3300	-0.299%	+9.152%
2020-10-21	13.3700	13.3700	13.3700	13.3700	0.000%	+8.826%
2020-10-20	13.3700	13.3700	13.3700	13.3700	+0.375%	+8.826%
2020-10-19	13.3200	13.3200	13.3200	13.3200	-0.299%	+9.234%
2020-10-16	13.3600	13.3600	13.3600	13.3600	+0.150%	+8.907%
2020-10-15	13.3400	13.3400	13.3400	13.3400	-0.965%	+9.070%
2020-10-14	13.4700	13.4700	13.4700	13.4700	0.000%	+8.018%
2020-10-13	13.4700	13.4700	13.4700	13.4700	-0.664%	+8.018%
2020-10-12	13.5600	13.5600	13.5600	13.5600	+0.519%	+7.301%
2020-10-09	13.4900	13.4900	13.4900	13.4900	+0.597%	+7.858%
2020-10-08	13.4100	13.4100	13.4100	13.4100	+0.449%	+8.501%
2020-10-07	13.3500	13.3500	13.3500	13.3500	+0.831%	+8.989%
2020-10-06	13.2400	13.2400	13.2400	13.2400	-0.824%	+9.894%
2020-10-05	13.3500	13.3500	13.3500	13.3500	+1.213%	+8.989%

.dark-mode .B0xtyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0xtyB{ color: #333333; background-color: white; border: 2px solid #333333; }ANDIXAQR INTERNATIONAL DEFENSIVE STYLE FUND - CLASS Imf NASDAQ

ANDIX
AQR INTERNATIONAL DEFENSIVE STYLE FUND - CLASS I
mf NASDAQ