Dark

ANDAW
Andina Acquisition Corp. III Warrant
stock NASDAQ

Inactive

Jul 20, 2021

1.27USD+13.393%(+0.15)666,563

Pre-market

0.00USD-100.000%(-1.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-20	1.1500	1.4300	1.1001	1.2700	+13.393%	666,563	0.000%
2021-07-19	1.1500	1.1500	1.0700	1.1200	-8.197%	126,750	+13.393%
2021-07-16	1.1400	1.2400	1.1200	1.2200	+1.667%	216,081	+4.098%
2021-07-15	1.2400	1.2799	1.1400	1.2000	0.000%	93,687	+5.833%
2021-07-14	1.3300	1.3300	1.2000	1.2000	-6.250%	90,133	+5.833%
2021-07-13	1.3550	1.3935	1.2750	1.2800	-5.185%	61,602	-0.781%
2021-07-12	1.3399	1.3900	1.3100	1.3500	+3.846%	121,347	-5.926%
2021-07-09	1.2500	1.3199	1.2300	1.3000	-1.515%	192,354	-2.308%
2021-07-07	1.3100	1.3200	1.3100	1.3200	+3.921%	65,348	-3.788%
2021-07-06	1.2900	1.3100	1.2702	1.2702	-2.292%	39,162	-0.016%
2021-07-02	1.2800	1.3000	1.2700	1.3000	+0.775%	33,761	-2.308%
2021-07-01	1.2601	1.3100	1.2500	1.2900	+3.200%	83,932	-1.550%
2021-06-30	1.2500	1.3000	1.2400	1.2500	0.000%	185,628	+1.600%
2021-06-29	1.2400	1.2600	1.2400	1.2500	+2.459%	42,553	+1.600%
2021-06-28	1.2600	1.2700	1.1900	1.2200	-5.426%	47,120	+4.098%
2021-06-25	1.2900	1.3000	1.2501	1.2900	-0.769%	91,843	-1.550%
2021-06-24	1.2300	1.3000	1.2300	1.3000	+5.674%	58,929	-2.308%
2021-06-23	1.1746	1.2600	1.1746	1.2302	+4.254%	103,396	+3.235%
2021-06-22	1.1500	1.1900	1.1250	1.1800	+5.357%	36,038	+7.627%
2021-06-21	1.1800	1.1800	1.0800	1.1200	-4.274%	59,717	+13.393%
2021-06-18	1.1300	1.1700	1.0807	1.1700	+3.540%	86,763	+8.547%
2021-06-17	1.0500	1.1400	1.0450	1.1300	+9.179%	186,241	+12.389%
2021-06-16	1.0200	1.0690	1.0200	1.0350	+0.485%	36,770	+22.705%
2021-06-15	1.0200	1.0900	1.0200	1.0300	-4.630%	3,334	+23.301%
2021-06-14	1.0700	1.0800	1.0360	1.0800	+1.868%	50,705	+17.593%
2021-06-11	1.0106	1.0700	1.0106	1.0602	-0.916%	9,056	+19.789%
2021-06-10	1.0001	1.1200	1.0001	1.0700	+5.627%	46,129	+18.692%
2021-06-09	1.0000	1.0200	0.9950	1.0130	+1.300%	196,793	+25.370%
2021-06-08	0.9501	1.0100	0.9500	1.0000	+4.178%	103,858	+27.000%
2021-06-07	0.9301	0.9599	0.9300	0.9599	+3.215%	27,629	+32.305%
2021-06-04	0.9200	0.9445	0.9125	0.9300	+2.797%	50,051	+36.559%
2021-06-03	0.8900	0.9047	0.8900	0.9047	+0.522%	28,104	+40.378%
2021-06-02	0.8923	0.9095	0.8875	0.9000	0.000%	63,802	+41.111%
2021-06-01	0.9000	0.9000	0.8800	0.9000	+2.273%	15,021	+41.111%
2021-05-28	0.9000	0.9099	0.8700	0.8800	-3.297%	63,831	+44.318%
2021-05-27	0.9100	0.9100	0.9100	0.9100	+2.270%	1,001	+39.560%
2021-05-26	0.8501	0.9000	0.8501	0.8898	-0.022%	14,303	+42.729%
2021-05-25	0.8800	0.9197	0.8502	0.8900	+4.706%	24,241	+42.697%
2021-05-24	0.8500	0.8700	0.8500	0.8500	0.000%	10,134	+49.412%
2021-05-21	0.8600	0.9001	0.8202	0.8500	0.000%	24,150	+49.412%
2021-05-20	0.8600	0.9000	0.8449	0.8500	-1.163%	57,209	+49.412%
2021-05-19	0.8651	0.9000	0.8600	0.8600	-4.381%	10,921	+47.674%
2021-05-18	0.8300	0.8999	0.8102	0.8994	+6.982%	14,727	+41.205%
2021-05-17	0.9000	0.9100	0.8407	0.8407	-7.868%	32,500	+51.065%
2021-05-14	0.8700	0.9499	0.8600	0.9125	-1.882%	42,432	+39.178%
2021-05-13	0.9200	0.9301	0.8100	0.9300	0.000%	34,515	+36.559%
2021-05-12	0.9400	0.9400	0.8600	0.9300	0.000%	43,907	+36.559%
2021-05-11	0.9201	0.9600	0.9129	0.9300	+1.862%	20,830	+36.559%
2021-05-10	0.9100	0.9651	0.9100	0.9130	+0.330%	14,388	+39.102%
2021-05-07	0.9300	1.0100	0.9100	0.9100	-4.211%	10,067	+39.560%
2021-05-06	1.0000	1.0000	0.8500	0.9500	-5.000%	31,541	+33.684%
2021-05-05	1.0000	1.0550	0.9977	1.0000	+0.120%	42,072	+27.000%
2021-05-04	0.9600	1.0050	0.9600	0.9988	-0.120%	31,545	+27.153%
2021-05-03	1.0100	1.0268	1.0000	1.0000	-0.498%	80,580	+27.000%
2021-04-30	0.9900	1.0500	0.9500	1.0050	+1.525%	51,756	+26.368%
2021-04-29	0.9897	0.9900	0.9500	0.9899	-0.010%	7,220	+28.296%
2021-04-28	1.0000	1.0000	0.9850	0.9900	-1.951%	34,649	+28.283%
2021-04-27	1.0100	1.0100	0.9900	1.0097	+0.970%	3,080	+25.780%
2021-04-26	0.9400	1.0100	0.9200	1.0000	+2.051%	80,670	+27.000%
2021-04-23	0.9600	0.9899	0.9000	0.9799	+2.073%	13,399	+29.605%
2021-04-22	0.9700	0.9700	0.9501	0.9600	-3.904%	9,690	+32.292%
2021-04-21	0.9600	0.9990	0.9500	0.9990	+2.462%	19,371	+27.127%
2021-04-20	0.9800	1.0701	0.9500	0.9750	+1.541%	87,610	+30.256%
2021-04-19	1.0000	1.0000	0.9600	0.9602	-4.931%	13,220	+32.264%
2021-04-16	1.0000	1.0100	0.9700	1.0100	+1.000%	44,723	+25.743%
2021-04-15	0.9505	1.0400	0.9500	1.0000	+1.010%	55,208	+27.000%
2021-04-14	1.0200	1.0500	0.9900	0.9900	-2.941%	16,133	+28.283%
2021-04-13	0.9600	1.0500	0.9510	1.0200	-3.774%	28,301	+24.510%
2021-04-12	0.9500	1.0700	0.9500	1.0600	+4.950%	81,149	+19.811%
2021-04-09	1.0000	1.0900	0.9000	1.0100	+6.316%	159,969	+25.743%
2021-04-08	0.9301	0.9950	0.9000	0.9500	+1.075%	92,257	+33.684%
2021-04-07	0.9400	0.9400	0.9000	0.9399	-1.053%	22,000	+35.121%
2021-04-06	0.9500	0.9500	0.8500	0.9499	+2.140%	34,424	+33.698%
2021-04-05	0.8749	0.9696	0.8700	0.9300	+6.897%	29,163	+36.559%
2021-04-01	0.8700	0.8800	0.8215	0.8700	+2.353%	54,585	+45.977%
2021-03-31	0.8200	0.8500	0.7700	0.8500	+3.722%	9,987	+49.412%
2021-03-30	0.8200	0.8499	0.7700	0.8195	-0.061%	25,514	+54.973%
2021-03-29	0.8200	0.8498	0.8100	0.8200	-2.381%	11,810	+54.878%
2021-03-26	0.8400	0.8622	0.8100	0.8400	-3.448%	18,238	+51.190%
2021-03-25	0.8701	0.9100	0.8450	0.8700	-4.396%	55,300	+45.977%
2021-03-24	0.9796	0.9796	0.9000	0.9100	-7.857%	29,176	+39.560%
2021-03-23	1.0200	1.0200	0.9125	0.9876	-2.218%	10,807	+28.595%
2021-03-22	0.9600	1.0400	0.9600	1.0100	+3.135%	105,291	+25.743%
2021-03-19	0.9500	0.9900	0.9000	0.9793	+7.321%	72,003	+29.684%
2021-03-18	0.8900	0.9400	0.8893	0.9125	+2.991%	15,154	+39.178%
2021-03-17	0.9491	0.9491	0.8500	0.8860	-1.556%	33,893	+43.341%
2021-03-16	0.9100	0.9500	0.8800	0.9000	-3.226%	18,431	+41.111%
2021-03-15	0.9900	0.9970	0.8834	0.9300	-4.124%	33,157	+36.559%
2021-03-12	0.9600	0.9800	0.9300	0.9700	0.000%	16,276	+30.928%
2021-03-11	0.9400	1.0000	0.9240	0.9700	+10.227%	92,637	+30.928%
2021-03-10	0.8300	0.9281	0.7800	0.8800	+6.024%	39,536	+44.318%
2021-03-09	0.8600	0.8600	0.8100	0.8300	+5.063%	15,921	+53.012%
2021-03-08	0.8000	0.9600	0.7600	0.7900	-1.250%	44,607	+60.759%
2021-03-05	0.7401	0.8500	0.6800	0.8000	+2.564%	189,740	+58.750%
2021-03-04	0.8601	0.8601	0.7000	0.7800	-10.138%	162,238	+62.821%
2021-03-03	0.9000	0.9150	0.8500	0.8680	-5.652%	126,290	+46.313%
2021-03-02	1.1299	1.1299	0.8800	0.9200	-8.000%	47,049	+38.043%
2021-03-01	1.0200	1.2000	1.0000	1.0000	+13.636%	223,186	+27.000%
2021-02-26	0.9799	0.9800	0.8800	0.8800	-7.378%	126,363	+44.318%
2021-02-25	1.0000	1.0200	0.9200	0.9501	-1.031%	98,012	+33.670%
2021-02-24	1.1200	1.1201	0.9000	0.9600	-5.419%	477,918	+32.292%
2021-02-23	1.1100	1.1700	0.9500	1.0150	-12.500%	262,371	+25.123%
2021-02-22	1.1400	1.2900	1.1400	1.1600	+2.149%	437,773	+9.483%
2021-02-19	1.2100	1.2100	1.1100	1.1356	+0.496%	182,857	+11.835%
2021-02-18	1.1850	1.1953	1.0800	1.1300	0.000%	355,375	+12.389%
2021-02-17	1.1900	1.2400	1.1100	1.1300	+0.938%	273,596	+12.389%
2021-02-16	1.1600	1.2100	1.1000	1.1195	-3.491%	148,076	+13.444%
2021-02-12	1.2300	1.2399	1.1300	1.1600	+1.754%	180,833	+9.483%
2021-02-11	1.2500	1.2900	1.1300	1.1400	-7.317%	241,771	+11.404%
2021-02-10	1.5400	1.5400	1.1600	1.2300	-13.380%	316,506	+3.252%
2021-02-09	1.7000	1.7336	1.3200	1.4200	-14.453%	243,097	-10.563%
2021-02-08	1.6600	1.7000	1.4100	1.6599	+3.744%	291,845	-23.489%
2021-02-05	1.4700	1.6700	1.4700	1.6000	+8.696%	721,589	-20.625%
2021-02-04	1.2400	1.6046	1.2399	1.4720	+22.667%	994,493	-13.723%
2021-02-03	1.1000	1.2000	1.0750	1.2000	+14.286%	382,789	+5.833%
2021-02-02	0.9500	1.1300	0.9499	1.0500	+5.000%	380,761	+20.952%
2021-02-01	0.9810	1.0500	0.9000	1.0000	+2.051%	437,222	+27.000%
2021-01-29	1.0900	1.0900	0.9100	0.9799	+3.158%	261,023	+29.605%
2021-01-28	1.0000	1.1100	0.8103	0.9499	+37.467%	1,631,626	+33.698%
2021-01-27	0.9050	0.9200	0.6910	0.6910	-27.621%	318,138	+83.792%
2021-01-26	0.9210	0.9800	0.9040	0.9547	+0.495%	185,656	+33.026%
2021-01-25	0.8901	0.9811	0.8900	0.9500	+6.742%	397,734	+33.684%
2021-01-22	0.9000	0.9400	0.8500	0.8900	0.000%	165,058	+42.697%
2021-01-21	0.9400	0.9400	0.8700	0.8900	0.000%	126,011	+42.697%
2021-01-20	0.9100	0.9600	0.8800	0.8900	-2.198%	232,697	+42.697%
2021-01-19	1.0000	1.0000	0.8700	0.9100	-4.211%	256,805	+39.560%
2021-01-15	1.1500	1.1500	0.9000	0.9500	-17.391%	251,176	+33.684%
2021-01-14	0.8010	1.1900	0.8010	1.1500	+46.497%	690,490	+10.435%
2021-01-13	0.8400	0.8401	0.7400	0.7850	+9.790%	105,255	+61.783%
2021-01-12	0.6789	0.7200	0.6700	0.7150	+11.719%	121,992	+77.622%
2021-01-11	0.7148	0.7600	0.6400	0.6400	-4.478%	97,243	+98.438%
2021-01-08	0.7000	0.7693	0.6700	0.6700	-6.776%	60,992	+89.552%
2021-01-07	0.7800	0.8100	0.6820	0.7187	-7.835%	161,382	+76.708%
2021-01-06	0.7500	0.8200	0.7299	0.7798	+11.400%	243,725	+62.862%
2021-01-05	0.6822	0.8000	0.6822	0.7000	-2.778%	203,791	+81.429%
2021-01-04	0.7799	0.7800	0.6606	0.7200	-9.548%	76,168	+76.389%
2020-12-31	0.6600	0.8198	0.6510	0.7960	+4.875%	582,958	+59.548%
2020-12-30	0.7499	0.7590	0.6800	0.7590	+5.387%	135,546	+67.325%
2020-12-29	0.7201	0.7900	0.7201	0.7202	-2.676%	25,685	+76.340%
2020-12-28	0.8301	0.8500	0.5800	0.7400	-6.294%	233,339	+71.622%
2020-12-24	0.8000	0.8600	0.7500	0.7897	-0.978%	313,549	+60.821%
2020-12-23	0.7000	0.8000	0.6711	0.7975	+13.137%	664,811	+59.248%
2020-12-22	0.6300	0.7500	0.6300	0.7049	+17.483%	266,656	+80.167%
2020-12-21	0.6793	0.6793	0.5600	0.6000	-1.235%	257,201	+111.667%
2020-12-18	0.5800	0.6300	0.5591	0.6075	+5.652%	114,057	+109.053%
2020-12-17	0.6000	0.6016	0.5600	0.5750	-3.540%	165,587	+120.870%
2020-12-16	0.5700	0.6300	0.5599	0.5961	+4.561%	137,517	+113.052%
2020-12-15	0.5700	0.6500	0.5400	0.5701	+0.018%	313,515	+122.768%
2020-12-14	0.5600	0.6600	0.5400	0.5700	-6.557%	212,688	+122.807%
2020-12-11	0.5400	0.6600	0.5104	0.6100	+10.909%	225,726	+108.197%
2020-12-10	0.3800	0.5550	0.3750	0.5500	+37.500%	174,471	+130.909%
2020-12-09	0.4000	0.4400	0.3800	0.4000	0.000%	168,538	+217.500%
2020-12-08	0.4000	0.4000	0.3510	0.4000	+2.564%	41,902	+217.500%
2020-12-07	0.3650	0.4250	0.3510	0.3900	+5.405%	88,418	+225.641%
2020-12-04	0.3400	0.3700	0.3400	0.3700	+9.145%	82,118	+243.243%
2020-12-03	0.3800	0.3800	0.3270	0.3390	-10.412%	33,313	+274.631%
2020-12-02	0.4000	0.4000	0.3000	0.3784	+11.294%	253,887	+235.624%
2020-12-01	0.3800	0.4577	0.3400	0.3400	0.000%	324,334	+273.529%

.dark-mode .qqxnpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqxnpN{ color: #333333; background-color: white; border: 2px solid #333333; }ANDAWAndina Acquisition Corp. III Warrantstock NASDAQ

ANDAW
Andina Acquisition Corp. III Warrant
stock NASDAQ