Dark

ANDAR
Andina Acquisition Corp. III Right
stock NASDAQ

Inactive

Jul 20, 2021

0.9050USD+13.125%(+0.1050)512,197

Pre-market

0.00USD-100.000%(-0.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-20	0.8250	0.9131	0.8250	0.9050	+13.125%	512,197	0.000%
2021-07-19	0.8400	0.8850	0.8000	0.8000	-6.977%	626,584	+13.125%
2021-07-16	0.8000	0.8699	0.8000	0.8600	+1.176%	28,525	+5.233%
2021-07-15	0.8700	0.8700	0.8000	0.8500	-4.494%	348,879	+6.471%
2021-07-14	0.8900	0.8900	0.8900	0.8900	+4.277%	3,823	+1.685%
2021-07-13	0.8600	0.9000	0.8535	0.8535	-4.690%	528,786	+6.034%
2021-07-09	0.8999	0.9500	0.8400	0.8955	+5.353%	113,389	+1.061%
2021-07-07	0.8500	0.8500	0.8500	0.8500	+1.190%	103,549	+6.471%
2021-07-06	0.8143	0.8795	0.8143	0.8400	+1.193%	2,301	+7.738%
2021-07-02	0.8200	0.8500	0.8200	0.8301	-1.179%	32,602	+9.023%
2021-07-01	0.8399	0.8400	0.8300	0.8400	+2.439%	72,990	+7.738%
2021-06-30	0.8399	0.8399	0.8052	0.8200	+1.825%	55,809	+10.366%
2021-06-29	0.8052	0.8053	0.8052	0.8053	+0.025%	2,330	+12.380%
2021-06-28	0.8400	0.8400	0.8050	0.8051	-2.424%	21,975	+12.408%
2021-06-25	0.8300	0.8400	0.8100	0.8251	+3.137%	47,373	+9.684%
2021-06-24	0.8061	0.8300	0.8000	0.8000	-3.603%	38,900	+13.125%
2021-06-23	0.8250	0.8300	0.8100	0.8299	-1.202%	9,671	+9.049%
2021-06-22	0.7502	0.8425	0.7500	0.8400	+2.929%	51,587	+7.738%
2021-06-21	0.7500	0.8161	0.7500	0.8161	+0.135%	40,343	+10.893%
2021-06-18	0.7900	0.8322	0.7900	0.8150	+3.178%	47,733	+11.043%
2021-06-17	0.7600	0.7899	0.7600	0.7899	+3.921%	19,515	+14.571%
2021-06-15	0.7600	0.7700	0.7600	0.7601	+0.013%	1,809	+19.063%
2021-06-14	0.7799	0.7799	0.7600	0.7600	+1.333%	22,420	+19.079%
2021-06-10	0.7500	0.7500	0.7500	0.7500	0.000%	180	+20.667%
2021-06-09	0.7799	0.7814	0.7500	0.7500	-2.597%	168,841	+20.667%
2021-06-08	0.7501	0.7700	0.7501	0.7700	+2.667%	2,560	+17.532%
2021-06-07	0.7501	0.7700	0.7500	0.7500	0.000%	134,450	+20.667%
2021-06-04	0.7400	0.7550	0.7400	0.7500	+0.147%	48,673	+20.667%
2021-06-03	0.7491	0.7500	0.7489	0.7489	+1.891%	8,501	+20.844%
2021-06-02	0.7000	0.7500	0.7000	0.7350	-2.000%	37,353	+23.129%
2021-06-01	0.7680	0.7680	0.7500	0.7500	0.000%	82,922	+20.667%
2021-05-28	0.7200	0.7500	0.7200	0.7500	+4.109%	57,479	+20.667%
2021-05-27	0.7399	0.7400	0.7200	0.7204	-2.649%	2,691	+25.625%
2021-05-26	0.7150	0.7400	0.7150	0.7400	+4.225%	9,400	+22.297%
2021-05-25	0.7171	0.7171	0.7100	0.7100	+1.443%	2,400	+27.465%
2021-05-21	0.6999	0.7085	0.6999	0.6999	0.000%	26,198	+29.304%
2021-05-20	0.6999	0.6999	0.6999	0.6999	+2.926%	570	+29.304%
2021-05-19	0.7000	0.7000	0.6800	0.6800	+3.976%	2,650	+33.088%
2021-05-17	0.6540	0.6540	0.6540	0.6540	-6.571%	103	+38.379%
2021-05-14	0.7000	0.7001	0.7000	0.7000	0.000%	62,010	+29.286%
2021-05-13	0.7200	0.7200	0.6501	0.7000	0.000%	86,617	+29.286%
2021-05-12	0.7299	0.7299	0.6700	0.7000	-1.422%	22,300	+29.286%
2021-05-11	0.6900	0.7299	0.6900	0.7101	-0.685%	2,177	+27.447%
2021-05-10	0.6750	0.7151	0.6750	0.7150	+3.623%	19,820	+26.573%
2021-05-07	0.6736	0.7150	0.6735	0.6900	-2.817%	66,300	+31.159%
2021-05-06	0.6730	0.7245	0.6730	0.7100	0.000%	45,685	+27.465%
2021-05-05	0.7499	0.7499	0.7100	0.7100	0.000%	29,183	+27.465%
2021-05-04	0.7200	0.7230	0.7100	0.7100	-0.699%	6,820	+27.465%
2021-05-03	0.7000	0.7150	0.6900	0.7150	-0.501%	6,647	+26.573%
2021-04-29	0.7272	0.7272	0.7150	0.7186	-0.194%	10,400	+25.939%
2021-04-28	0.7300	0.7300	0.7200	0.7200	+4.697%	3,590	+25.694%
2021-04-27	0.7390	0.7390	0.6570	0.6877	-6.942%	15,505	+31.598%
2021-04-26	0.7390	0.7390	0.6767	0.7390	+1.233%	34,290	+22.463%
2021-04-23	0.7490	0.7490	0.7299	0.7300	-1.351%	15,941	+23.973%
2021-04-22	0.6910	0.7500	0.6910	0.7400	-0.068%	138,660	+22.297%
2021-04-21	0.7200	0.7500	0.7200	0.7405	-1.267%	22,191	+22.215%
2021-04-20	0.7750	0.7750	0.6850	0.7500	+1.351%	139,833	+20.667%
2021-04-19	0.7600	0.7600	0.6570	0.7400	-2.632%	173,314	+22.297%
2021-04-16	0.7610	0.8000	0.6300	0.7600	-0.131%	146,223	+19.079%
2021-04-15	0.7600	0.8500	0.7205	0.7610	+1.467%	104,411	+18.922%
2021-04-14	0.7700	0.7765	0.7500	0.7500	0.000%	10,847	+20.667%
2021-04-13	0.7226	0.7500	0.7100	0.7500	-3.846%	61,112	+20.667%
2021-04-12	0.7405	0.8100	0.7100	0.7800	+1.299%	45,989	+16.026%
2021-04-09	0.8100	0.8100	0.7311	0.7700	0.000%	158,095	+17.532%
2021-04-08	0.7800	0.8000	0.7700	0.7700	-1.269%	74,898	+17.532%
2021-04-07	0.7200	0.7800	0.7200	0.7799	-0.013%	14,030	+16.041%
2021-04-06	0.7700	0.7800	0.7100	0.7800	+11.429%	91,955	+16.026%
2021-04-05	0.7400	0.7500	0.7000	0.7000	0.000%	98,248	+29.286%
2021-04-01	0.6900	0.7000	0.6900	0.7000	+1.244%	2,302	+29.286%
2021-03-31	0.7000	0.7050	0.6912	0.6914	-0.446%	9,626	+30.894%
2021-03-30	0.7100	0.7100	0.6910	0.6945	-2.169%	26,794	+30.310%
2021-03-29	0.6900	0.7099	0.6700	0.7099	+2.884%	16,174	+27.483%
2021-03-26	0.6900	0.6900	0.6135	0.6900	+1.471%	11,800	+31.159%
2021-03-25	0.6550	0.6899	0.6200	0.6800	-4.225%	16,235	+33.088%
2021-03-24	0.6550	0.7100	0.6550	0.7100	+2.899%	18,927	+27.465%
2021-03-23	0.6550	0.7000	0.6550	0.6900	-1.429%	6,041	+31.159%
2021-03-22	0.6620	0.7100	0.6503	0.7000	+1.449%	37,503	+29.286%
2021-03-19	0.6700	0.7000	0.6700	0.6900	+2.985%	100,741	+31.159%
2021-03-18	0.6800	0.6800	0.6650	0.6700	+0.752%	5,400	+35.075%
2021-03-17	0.6398	0.6650	0.6398	0.6650	+5.556%	25,576	+36.090%
2021-03-16	0.6133	0.6300	0.6050	0.6300	-1.408%	22,822	+43.651%
2021-03-15	0.6600	0.6600	0.6110	0.6390	-3.182%	33,506	+41.628%
2021-03-12	0.6300	0.6850	0.6300	0.6600	+6.434%	48,684	+37.121%
2021-03-11	0.6300	0.6300	0.6032	0.6201	-1.571%	3,414	+45.944%
2021-03-10	0.6030	0.6420	0.6030	0.6300	-5.956%	76,737	+43.651%
2021-03-09	0.6700	0.6700	0.6350	0.6699	-0.030%	19,193	+35.095%
2021-03-08	0.6500	0.6800	0.6500	0.6701	+8.081%	18,004	+35.054%
2021-03-05	0.6299	0.6300	0.6000	0.6200	0.000%	27,089	+45.968%
2021-03-04	0.6300	0.6550	0.5600	0.6200	-3.125%	65,955	+45.968%
2021-03-03	0.6770	0.6800	0.6400	0.6400	-5.423%	119,825	+41.406%
2021-03-02	0.7300	0.7300	0.6767	0.6767	-5.357%	28,129	+33.737%
2021-03-01	0.7405	0.7599	0.7150	0.7150	+0.281%	47,697	+26.573%
2021-02-26	0.7500	0.7633	0.7120	0.7130	-3.792%	38,255	+26.928%
2021-02-25	0.7655	0.7655	0.7410	0.7411	-6.190%	30,015	+22.116%
2021-02-24	0.8150	0.8150	0.7032	0.7900	+2.597%	83,035	+14.557%
2021-02-23	0.7900	0.8160	0.7210	0.7700	-5.730%	56,373	+17.532%
2021-02-22	0.7500	0.8299	0.7500	0.8168	+5.394%	111,131	+10.798%
2021-02-19	0.7800	0.8100	0.7750	0.7750	-0.641%	55,598	+16.774%
2021-02-18	0.7989	0.7999	0.7615	0.7800	-2.476%	50,595	+16.026%
2021-02-17	0.8299	0.8299	0.7800	0.7998	-2.105%	40,781	+13.153%
2021-02-16	0.8400	0.8442	0.7900	0.8170	-3.325%	31,027	+10.771%
2021-02-12	0.8005	0.8600	0.7705	0.8451	-0.576%	50,254	+7.088%
2021-02-11	0.8800	0.9000	0.7679	0.8500	-3.409%	175,364	+6.471%
2021-02-10	0.9298	0.9298	0.8311	0.8800	0.000%	49,395	+2.841%
2021-02-09	0.9000	0.9000	0.8301	0.8800	+0.571%	52,841	+2.841%
2021-02-08	0.9900	0.9900	0.8327	0.8750	-3.846%	160,249	+3.429%
2021-02-05	0.9500	0.9800	0.8600	0.9100	+2.825%	166,681	-0.549%
2021-02-04	0.9500	1.0000	0.8090	0.8850	-5.851%	611,854	+2.260%
2021-02-03	0.8900	0.9500	0.8570	0.9400	+8.046%	122,455	-3.723%
2021-02-02	0.8499	0.8800	0.8000	0.8700	+11.538%	96,849	+4.023%
2021-02-01	0.8400	0.8500	0.7500	0.7800	+1.299%	217,990	+16.026%
2021-01-29	0.8000	0.8200	0.7400	0.7700	-1.282%	527,549	+17.532%
2021-01-28	0.8000	0.8500	0.6701	0.7800	+25.827%	953,419	+16.026%
2021-01-27	0.6800	0.6898	0.5000	0.6199	-8.149%	198,227	+45.991%
2021-01-26	0.6500	0.6799	0.6390	0.6749	+10.639%	77,900	+34.094%
2021-01-25	0.6000	0.6888	0.6000	0.6100	+4.113%	297,573	+48.361%
2021-01-22	0.5100	0.5896	0.4900	0.5859	+39.500%	302,431	+54.463%
2021-01-21	0.4490	0.4490	0.3900	0.4200	-1.547%	65,655	+115.476%
2021-01-20	0.4000	0.4500	0.3950	0.4266	+15.266%	23,059	+112.143%
2021-01-19	0.4000	0.4001	0.3500	0.3701	-7.475%	48,441	+144.529%
2021-01-15	0.6499	0.6499	0.3800	0.4000	-18.367%	48,517	+126.250%
2021-01-14	0.4000	0.5865	0.3890	0.4900	+29.836%	65,850	+84.694%
2021-01-13	0.3890	0.3902	0.3500	0.3774	+11.196%	7,930	+139.799%
2021-01-12	0.3130	0.3600	0.3130	0.3394	+2.848%	1,519	+166.647%
2021-01-11	0.3704	0.3704	0.3130	0.3300	-2.913%	20,064	+174.242%
2021-01-08	0.3890	0.3890	0.3099	0.3399	-8.160%	71,661	+166.255%
2021-01-07	0.3800	0.3800	0.3638	0.3701	-4.859%	16,547	+144.529%
2021-01-06	0.3400	0.3890	0.3399	0.3890	+14.412%	48,814	+132.648%
2021-01-05	0.3500	0.3990	0.3400	0.3400	-14.766%	36,109	+166.176%
2021-01-04	0.4000	0.4000	0.3401	0.3989	+4.974%	29,506	+126.874%
2020-12-31	0.3575	0.4200	0.3338	0.3800	+5.556%	101,885	+138.158%
2020-12-30	0.3700	0.3899	0.3500	0.3600	-2.676%	15,817	+151.389%
2020-12-29	0.3400	0.3700	0.3000	0.3699	+12.091%	99,246	+144.661%
2020-12-28	0.3499	0.3639	0.3300	0.3300	-5.714%	61,365	+174.242%
2020-12-24	0.3500	0.3657	0.3499	0.3500	0.000%	229,332	+158.571%
2020-12-23	0.3200	0.3610	0.3200	0.3500	+5.263%	18,468	+158.571%
2020-12-22	0.3000	0.3600	0.3000	0.3325	+10.833%	613,051	+172.180%
2020-12-21	0.3200	0.3599	0.2710	0.3000	-6.250%	90,594	+201.667%
2020-12-18	0.3500	0.3700	0.3200	0.3200	-18.967%	39,412	+182.813%
2020-12-17	0.3400	0.3949	0.3200	0.3949	+19.667%	42,588	+129.172%
2020-12-16	0.3630	0.3630	0.3300	0.3300	-2.941%	5,124	+174.242%
2020-12-15	0.3400	0.3400	0.3400	0.3400	-6.849%	9,991	+166.176%
2020-12-14	0.3650	0.3650	0.3650	0.3650	+7.353%	6,049	+147.945%
2020-12-11	0.3301	0.3650	0.3301	0.3400	+6.217%	15,859	+166.176%
2020-12-10	0.3200	0.3625	0.3200	0.3201	+3.258%	38,886	+182.724%
2020-12-09	0.3000	0.3500	0.3000	0.3100	+3.333%	1,107	+191.935%
2020-12-08	0.3000	0.3000	0.3000	0.3000	0.000%	3,002	+201.667%
2020-12-07	0.3000	0.3000	0.3000	0.3000	+9.051%	25,031	+201.667%
2020-12-03	0.2739	0.3000	0.2620	0.2751	+0.438%	81,090	+228.971%
2020-12-02	0.3000	0.3000	0.2700	0.2739	-11.645%	105,551	+230.413%
2020-12-01	0.3200	0.3625	0.3056	0.3100	0.000%	128,921	+191.935%

.dark-mode .znq5cG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znq5cG{ color: #333333; background-color: white; border: 2px solid #333333; }ANDARAndina Acquisition Corp. III Rightstock NASDAQ

ANDAR
Andina Acquisition Corp. III Right
stock NASDAQ