Dark

ANDA
Andina Acquisition Corp. III
stock NASDAQ

Inactive

Jul 20, 2021

9.20USD+3.371%(+0.30)314,275

Pre-market

0.00USD-100.000%(-8.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-20	9.0000	9.9190	8.9000	9.2000	+3.371%	314,275	0.000%
2021-07-19	9.4900	9.5499	8.7000	8.9000	-5.770%	73,185	+3.371%
2021-07-16	9.3000	9.7300	9.1500	9.4450	+1.559%	33,273	-2.594%
2021-07-15	9.6900	10.0600	9.0800	9.3000	-8.230%	31,346	-1.075%
2021-07-14	10.2000	10.2100	10.0082	10.1340	-0.938%	13,179	-9.216%
2021-07-13	10.2100	10.2400	10.2100	10.2300	+0.098%	69,810	-10.068%
2021-07-12	10.2100	10.2200	10.2100	10.2200	+0.069%	68,530	-9.980%
2021-07-09	10.2193	10.2300	10.2100	10.2130	-0.468%	70,273	-9.919%
2021-07-06	10.2648	10.3000	10.2605	10.2610	-0.379%	3,708	-10.340%
2021-07-02	10.3100	10.3100	10.2854	10.3000	0.000%	83,929	-10.680%
2021-07-01	10.3700	10.4000	10.3000	10.3000	-0.097%	35,896	-10.680%
2021-06-30	10.3100	10.4000	10.3000	10.3100	-0.674%	31,007	-10.766%
2021-06-29	10.4200	10.4200	10.2900	10.3800	-1.049%	13,872	-11.368%
2021-06-28	10.5500	10.5500	10.2900	10.4900	-0.095%	22,302	-12.297%
2021-06-25	10.5899	10.5899	10.5000	10.5000	+0.768%	2,921	-12.381%
2021-06-24	10.3600	10.5500	10.3600	10.4200	0.000%	63,559	-11.708%
2021-06-23	10.4200	10.4200	10.4200	10.4200	-0.667%	626	-11.708%
2021-06-22	10.3000	10.5100	10.3000	10.4900	+1.353%	13,843	-12.297%
2021-06-21	10.6700	10.6700	10.2505	10.3500	-2.358%	27,088	-11.111%
2021-06-18	10.4400	10.7000	10.3101	10.6000	+1.718%	11,181	-13.208%
2021-06-17	10.2700	10.4900	10.2700	10.4210	+0.881%	23,389	-11.717%
2021-06-16	10.3200	10.3400	10.3200	10.3300	+0.462%	6,931	-10.939%
2021-06-15	10.3300	10.3400	10.2825	10.2825	+0.219%	1,257	-10.528%
2021-06-14	10.2600	10.3400	10.2500	10.2600	-0.581%	3,177	-10.331%
2021-06-11	10.2500	10.3200	10.2500	10.3200	+0.292%	22,371	-10.853%
2021-06-10	10.2900	10.2900	10.2500	10.2900	+0.195%	15,643	-10.593%
2021-06-09	10.2700	10.2700	10.2400	10.2700	+0.097%	6,719	-10.419%
2021-06-08	10.2700	10.3000	10.2600	10.2600	-0.097%	18,717	-10.331%
2021-06-07	10.2500	10.2900	10.2500	10.2700	-0.291%	8,752	-10.419%
2021-06-04	10.3100	10.3100	10.2500	10.3000	+0.488%	51,152	-10.680%
2021-06-03	10.2600	10.2600	10.2000	10.2500	-0.097%	21,418	-10.244%
2021-06-02	10.2400	10.2600	10.2000	10.2600	+0.195%	38,801	-10.331%
2021-06-01	10.2000	10.2400	10.2000	10.2400	+0.491%	65,433	-10.156%
2021-05-28	10.1807	10.2120	10.1800	10.1900	-0.098%	28,097	-9.715%
2021-05-27	10.2000	10.2000	10.1900	10.2000	+0.098%	2,364	-9.804%
2021-05-26	10.1800	10.2000	10.1800	10.1900	+0.105%	11,345	-9.715%
2021-05-25	10.1900	10.2300	10.1700	10.1793	-0.056%	32,614	-9.621%
2021-05-24	10.1700	10.1850	10.1700	10.1850	+0.147%	869	-9.671%
2021-05-21	10.1700	10.2100	10.1700	10.1700	0.000%	15,720	-9.538%
2021-05-20	10.1700	10.1900	10.1700	10.1700	0.000%	8,341	-9.538%
2021-05-19	10.1600	10.1800	10.1600	10.1700	-0.098%	1,903	-9.538%
2021-05-18	10.1750	10.1856	10.1750	10.1800	+0.197%	2,572	-9.627%
2021-05-17	10.1600	10.1700	10.1600	10.1600	-0.049%	4,790	-9.449%
2021-05-14	10.1600	10.1800	10.1600	10.1650	+0.049%	27,273	-9.493%
2021-05-13	10.1601	10.1667	10.1600	10.1600	0.000%	20,836	-9.449%
2021-05-12	10.1644	10.1644	10.1600	10.1600	-0.120%	2,811	-9.449%
2021-05-11	10.1663	10.1757	10.1600	10.1722	-0.008%	3,131	-9.557%
2021-05-10	10.1700	10.1800	10.1700	10.1730	-0.069%	2,710	-9.565%
2021-05-07	10.1600	10.1800	10.1600	10.1800	+0.197%	2,540	-9.627%
2021-05-06	10.1600	10.1700	10.1600	10.1600	-0.098%	9,761	-9.449%
2021-05-05	10.1600	10.1700	10.1600	10.1700	+0.098%	14,233	-9.538%
2021-05-04	10.1601	10.1810	10.1600	10.1600	0.000%	9,344	-9.449%
2021-05-03	10.1600	10.1884	10.1600	10.1600	+0.099%	5,672	-9.449%
2021-04-30	10.2100	10.2100	10.1500	10.1500	-0.197%	101,230	-9.360%
2021-04-29	10.1800	10.2000	10.1700	10.1700	-0.098%	12,521	-9.538%
2021-04-28	10.1850	10.1850	10.1800	10.1800	+0.098%	621	-9.627%
2021-04-27	10.1800	10.1978	10.1700	10.1700	-0.098%	10,898	-9.538%
2021-04-26	10.1999	10.2000	10.1800	10.1800	0.000%	2,451	-9.627%
2021-04-23	10.2000	10.2000	10.1800	10.1800	-0.489%	3,162	-9.627%
2021-04-22	10.2100	10.2847	10.1900	10.2300	-0.573%	4,253	-10.068%
2021-04-21	10.2100	10.3000	10.1800	10.2890	+0.283%	2,376	-10.584%
2021-04-20	10.2100	10.3300	10.1800	10.2600	-0.292%	6,257	-10.331%
2021-04-19	10.1900	10.2900	10.1900	10.2900	+0.390%	3,226	-10.593%
2021-04-16	10.3000	10.3400	10.1800	10.2500	-0.097%	15,302	-10.244%
2021-04-15	10.3100	10.3200	10.2334	10.2600	+0.490%	9,595	-10.331%
2021-04-14	10.2346	10.2500	10.2100	10.2100	-0.610%	21,890	-9.892%
2021-04-13	10.2200	10.2727	10.2100	10.2727	+0.516%	30,227	-10.442%
2021-04-12	10.4500	10.4905	10.2100	10.2200	-0.098%	18,693	-9.980%
2021-04-09	10.2930	10.7000	10.2300	10.2300	-0.583%	14,074	-10.068%
2021-04-08	10.2760	10.3000	10.2200	10.2900	+0.292%	3,807	-10.593%
2021-04-07	10.2600	10.3000	10.2600	10.2600	+0.098%	3,836	-10.331%
2021-04-06	10.6200	10.8000	10.2500	10.2500	-0.195%	13,084	-10.244%
2021-04-05	10.3000	10.3600	10.2600	10.2700	-0.291%	5,071	-10.419%
2021-04-01	10.3164	10.5000	10.3000	10.3000	+0.292%	1,830	-10.680%
2021-03-31	10.2500	10.4500	10.2100	10.2700	-0.388%	59,798	-10.419%
2021-03-30	10.2700	10.3500	10.2700	10.3100	-0.097%	5,006	-10.766%
2021-03-29	10.3900	10.3900	10.2700	10.3200	+0.487%	7,603	-10.853%
2021-03-26	10.2500	10.3400	10.2500	10.2700	+0.588%	15,645	-10.419%
2021-03-25	10.2400	10.4000	10.1600	10.2100	+0.098%	20,213	-9.892%
2021-03-24	10.3350	10.3350	10.2000	10.2000	-1.639%	6,124	-9.804%
2021-03-23	10.4500	10.4500	10.1501	10.3700	-0.860%	5,155	-11.283%
2021-03-22	10.7143	10.7200	10.4500	10.4600	-1.876%	6,646	-12.046%
2021-03-19	10.4700	10.8499	10.4001	10.6600	+2.010%	41,413	-13.696%
2021-03-18	10.3000	10.4500	10.3000	10.4500	+1.456%	5,470	-11.962%
2021-03-17	10.1810	10.3100	10.1400	10.3000	-1.624%	8,713	-10.680%
2021-03-16	10.2600	10.5000	10.2500	10.4700	+1.062%	16,208	-12.130%
2021-03-15	10.3000	10.3900	10.2700	10.3600	+0.631%	91,679	-11.197%
2021-03-12	10.2900	10.3200	10.2700	10.2950	+0.087%	14,160	-10.636%
2021-03-11	10.2800	10.3800	10.2486	10.2860	+0.843%	11,002	-10.558%
2021-03-10	10.1850	10.2715	10.1500	10.2000	+0.098%	23,513	-9.804%
2021-03-09	10.2800	10.2900	10.1900	10.1900	-0.488%	22,717	-9.715%
2021-03-08	10.2600	10.2800	10.2000	10.2400	+0.392%	18,378	-10.156%
2021-03-05	10.2900	10.3499	10.1250	10.2000	-0.293%	54,141	-9.804%
2021-03-04	10.3900	10.3900	10.1300	10.2300	+0.788%	127,150	-10.068%
2021-03-03	10.4000	10.7930	10.1300	10.1500	-2.027%	55,204	-9.360%
2021-03-02	10.6600	10.6600	10.3600	10.3600	-2.540%	50,571	-11.197%
2021-03-01	10.8600	10.8600	10.6000	10.6300	-0.375%	12,462	-13.452%
2021-02-26	11.0000	11.0000	10.5300	10.6700	-2.999%	19,761	-13.777%
2021-02-25	11.1000	11.1025	10.8600	10.9999	-1.080%	24,874	-16.363%
2021-02-24	10.9100	11.2000	10.8601	11.1200	+2.018%	6,005	-17.266%
2021-02-23	11.1000	11.1000	10.6952	10.9000	-2.242%	49,268	-15.596%
2021-02-22	11.5000	11.7000	11.1500	11.1500	-4.456%	26,534	-17.489%
2021-02-19	11.6000	11.9400	11.5101	11.6700	+1.039%	17,423	-21.165%
2021-02-18	11.2500	11.9300	11.1000	11.5500	+2.032%	34,746	-20.346%
2021-02-17	11.4100	11.8400	11.3200	11.3200	-1.135%	15,569	-18.728%
2021-02-16	11.8800	12.0200	11.4200	11.4500	-1.969%	53,325	-19.651%
2021-02-12	11.6800	11.9200	11.5800	11.6800	-1.684%	37,010	-21.233%
2021-02-11	12.0000	12.1800	11.4000	11.8800	+1.279%	163,390	-22.559%
2021-02-10	12.3000	12.7799	11.5200	11.7300	-4.010%	79,401	-21.569%
2021-02-09	12.8500	12.9900	12.0700	12.2200	-4.307%	99,831	-24.714%
2021-02-08	13.5200	14.0000	12.7600	12.7700	-2.221%	106,618	-27.956%
2021-02-05	12.9500	13.9300	12.9100	13.0600	+2.673%	132,852	-29.556%
2021-02-04	11.7700	12.8800	11.7700	12.7200	+7.797%	182,995	-27.673%
2021-02-03	11.7400	11.8300	11.2900	11.8000	+1.900%	104,968	-22.034%
2021-02-02	11.4600	11.6100	11.3300	11.5800	+1.047%	276,888	-20.553%
2021-02-01	10.9800	11.5000	10.8100	11.4600	+4.087%	40,898	-19.721%
2021-01-29	11.3800	12.0000	10.7900	11.0100	-3.759%	141,323	-16.440%
2021-01-28	11.5600	12.9500	11.1300	11.4400	+3.436%	308,260	-19.580%
2021-01-27	11.3000	11.4000	10.5000	11.0600	-3.659%	68,776	-16.817%
2021-01-26	11.5400	11.6239	11.4300	11.4800	-0.992%	5,005	-19.861%
2021-01-25	11.5000	11.7500	11.4500	11.5950	+2.520%	41,491	-20.655%
2021-01-22	11.5000	11.5000	11.3000	11.3100	-1.652%	39,334	-18.656%
2021-01-21	11.8000	11.8000	11.3500	11.5000	-3.361%	75,642	-20.000%
2021-01-20	11.2400	11.9000	11.2300	11.9000	+7.207%	39,039	-22.689%
2021-01-19	10.9500	11.4200	10.9500	11.1000	+1.370%	101,210	-17.117%
2021-01-15	11.0000	11.0000	10.8900	10.9500	-0.455%	28,504	-15.982%
2021-01-14	10.8800	11.0300	10.8800	11.0000	+1.946%	137,522	-16.364%
2021-01-13	10.8000	10.8600	10.7200	10.7900	+0.279%	34,107	-14.736%
2021-01-12	10.6200	10.7700	10.6200	10.7600	+0.655%	5,750	-14.498%
2021-01-11	10.6300	10.7650	10.6236	10.6900	-0.280%	4,912	-13.938%
2021-01-08	10.8000	10.8000	10.6900	10.7200	0.000%	3,598	-14.179%
2021-01-07	10.8400	10.8500	10.7200	10.7200	-0.464%	8,898	-14.179%
2021-01-06	10.7600	10.7970	10.7600	10.7700	0.000%	1,656	-14.578%
2021-01-05	10.7500	10.8500	10.7300	10.7700	+0.139%	57,945	-14.578%
2021-01-04	10.6800	10.8800	10.6800	10.7550	+0.891%	104,640	-14.458%
2020-12-31	10.5900	10.7398	10.5002	10.6600	-0.467%	8,505	-13.696%
2020-12-30	10.7000	10.7100	10.6300	10.7100	-0.279%	3,793	-14.099%
2020-12-29	10.8200	10.9000	10.5700	10.7400	-0.923%	7,095	-14.339%
2020-12-28	10.6700	11.0000	10.5200	10.8400	+1.689%	60,949	-15.129%
2020-12-24	10.5000	10.7437	10.4750	10.6600	+1.912%	19,235	-13.696%
2020-12-23	10.5000	10.5000	10.4000	10.4600	+1.258%	27,649	-12.046%
2020-12-22	10.3200	10.3500	10.2850	10.3300	+0.486%	10,910	-10.939%
2020-12-21	10.2500	10.3400	10.2500	10.2800	-0.194%	3,969	-10.506%
2020-12-18	10.2200	10.3100	10.2200	10.3000	+0.782%	5,614	-10.680%
2020-12-17	10.3000	10.3500	10.2200	10.2201	-0.486%	9,837	-9.981%
2020-12-16	10.2000	10.2900	10.2000	10.2700	+0.097%	4,140	-10.419%
2020-12-15	10.2101	10.3500	10.2000	10.2600	+0.490%	5,720	-10.331%
2020-12-14	10.2000	10.3500	10.2000	10.2100	-0.023%	15,692	-9.892%
2020-12-11	10.5000	10.5000	10.2000	10.2123	-2.647%	61,323	-9.913%
2020-12-10	10.5000	10.5000	10.3000	10.4900	+0.191%	3,099	-12.297%
2020-12-09	10.4900	10.5000	10.4300	10.4700	+0.384%	3,589	-12.130%
2020-12-08	10.3900	10.4550	10.3900	10.4300	+0.385%	1,631	-11.793%
2020-12-07	10.2600	10.5000	10.2600	10.3900	+1.366%	6,233	-11.453%
2020-12-04	10.2810	10.4500	10.2500	10.2500	-1.018%	3,071	-10.244%
2020-12-03	10.4100	10.4100	10.3100	10.3554	-0.582%	1,953	-11.157%
2020-12-02	10.3500	10.4658	10.2600	10.4160	+0.735%	2,676	-11.674%
2020-12-01	10.2500	10.3400	10.2200	10.3400	+1.273%	3,382	-11.025%
2020-11-30	10.2500	10.2500	10.1200	10.2100	-0.390%	13,456	-9.892%
2020-11-27	10.2300	10.2500	10.1000	10.2500	+0.688%	1,539	-10.244%
2020-11-25	10.1900	10.1900	10.1200	10.1800	-0.098%	3,022	-9.627%
2020-11-24	10.1500	10.2000	10.1500	10.1900	-0.098%	1,052	-9.715%
2020-11-23	10.1800	10.2000	10.1500	10.2000	0.000%	860	-9.804%
2020-11-20	10.2900	10.2900	10.1100	10.2000	+0.098%	1,559	-9.804%
2020-11-19	10.1500	10.3000	10.1500	10.1900	+0.197%	10,892	-9.715%
2020-11-18	10.1500	10.1800	10.1500	10.1700	-0.098%	973	-9.538%
2020-11-17	10.0800	10.2000	10.0800	10.1800	+0.892%	36,840	-9.627%
2020-11-16	10.0900	10.0900	10.0500	10.0900	+0.298%	4,241	-8.821%
2020-11-13	10.1200	10.1200	10.0600	10.0600	-0.297%	15,852	-8.549%
2020-11-12	10.0900	10.1000	10.0600	10.0900	-0.099%	2,308	-8.821%
2020-11-11	10.0500	10.1000	10.0500	10.1000	0.000%	3,376	-8.911%
2020-11-10	10.0800	10.1000	10.0700	10.1000	+0.498%	9,080	-8.911%
2020-11-09	10.0700	10.1200	10.0400	10.0500	+0.100%	9,270	-8.458%
2020-11-06	10.1000	10.1000	10.0400	10.0400	-0.496%	52,080	-8.367%
2020-11-05	10.0200	10.0900	10.0200	10.0900	+0.598%	104,723	-8.821%
2020-11-04	10.0200	10.0800	10.0200	10.0300	-0.199%	89,904	-8.275%
2020-11-03	10.0600	10.0600	10.0200	10.0500	0.000%	2,049	-8.458%
2020-11-02	10.2800	10.2800	10.0100	10.0500	-2.332%	38,844	-8.458%
2020-10-30	10.1200	10.2900	10.0000	10.2900	+1.479%	8,831	-10.593%
2020-10-29	10.1200	10.1500	10.1100	10.1400	+1.097%	3,029	-9.270%
2020-10-28	10.4500	10.4500	10.0300	10.0300	-0.693%	11,539	-8.275%
2020-10-27	10.3500	10.3500	10.0300	10.1000	0.000%	2,294	-8.911%
2020-10-26	10.1900	10.2300	10.0000	10.1000	-0.786%	2,994	-8.911%
2020-10-23	10.2500	10.2800	10.1600	10.1800	-0.391%	1,099	-9.627%
2020-10-22	10.2100	10.2200	10.2000	10.2200	0.000%	12,903	-9.980%
2020-10-21	10.2200	10.2300	10.2100	10.2200	-0.098%	1,091	-9.980%
2020-10-20	10.2300	10.2300	10.2100	10.2300	0.000%	9,877	-10.068%
2020-10-19	10.2300	10.2300	10.2200	10.2300	+0.098%	1,191	-10.068%
2020-10-16	10.2200	10.2300	10.2200	10.2200	0.000%	1,603	-9.980%
2020-10-15	10.2400	10.2400	10.2100	10.2200	0.000%	35,339	-9.980%
2020-10-14	10.2300	10.2400	10.2200	10.2200	0.000%	871	-9.980%
2020-10-13	10.2400	10.2400	10.1900	10.2200	-0.195%	2,254	-9.980%
2020-10-12	10.2400	10.2400	10.2200	10.2400	+0.294%	6,377	-10.156%
2020-10-09	10.2000	10.2300	10.2000	10.2100	+0.098%	3,638	-9.892%
2020-10-08	10.2100	10.2200	10.2000	10.2000	-0.098%	1,238	-9.804%
2020-10-07	10.2300	10.2300	10.2000	10.2100	-0.098%	7,647	-9.892%
2020-10-06	10.2200	10.2300	10.2200	10.2200	+0.196%	3,374	-9.980%
2020-10-05	10.2400	10.2400	10.2000	10.2000	-0.293%	5,596	-9.804%
2020-10-02	10.1800	10.2300	10.1800	10.2300	+0.098%	5,442	-10.068%
2020-10-01	10.2400	10.2400	10.1900	10.2200	-0.195%	32,063	-9.980%
2020-09-30	10.2600	10.2600	10.2000	10.2400	+0.196%	202,111	-10.156%
2020-09-29	10.2500	10.2500	10.1900	10.2200	-0.293%	83,535	-9.980%
2020-09-28	10.3000	10.3000	10.1700	10.2500	+0.098%	1,791	-10.244%
2020-09-25	10.2100	10.2400	10.1700	10.2400	0.000%	3,553	-10.156%
2020-09-24	10.2900	10.2900	10.1900	10.2400	+0.491%	2,341	-10.156%
2020-09-23	10.3000	10.3000	10.1900	10.1900	-0.875%	10,208	-9.715%
2020-09-22	10.3000	10.3000	10.1800	10.2800	+1.181%	108,841	-10.506%
2020-09-21	10.2200	10.2600	10.1500	10.1600	-1.167%	8,649	-9.449%
2020-09-18	10.2300	10.3000	10.2200	10.2800	+0.686%	5,701	-10.506%
2020-09-17	10.2000	10.2300	10.2000	10.2100	0.000%	13,078	-9.892%
2020-09-16	10.2400	10.2400	10.2100	10.2100	0.000%	5,270	-9.892%
2020-09-15	10.2200	10.2200	10.2100	10.2100	-0.390%	6,434	-9.892%
2020-09-14	10.2400	10.2500	10.2000	10.2500	+0.196%	3,623	-10.244%
2020-09-11	10.2200	10.2500	10.1600	10.2300	+0.393%	28,909	-10.068%
2020-09-10	10.2900	10.2900	10.1400	10.1900	-0.875%	117,842	-9.715%
2020-09-09	10.1700	10.2900	10.1600	10.2800	+1.181%	104,033	-10.506%
2020-09-08	10.2900	10.2900	10.1500	10.1600	-1.071%	13,210	-9.449%
2020-09-04	10.3000	10.3000	10.1700	10.2700	-0.291%	92,486	-10.419%
2020-09-03	10.2800	10.3000	10.2700	10.3000	+0.195%	71,949	-10.680%
2020-09-02	10.2600	10.2800	10.2600	10.2800	+0.391%	19,440	-10.506%
2020-09-01	10.2700	10.2700	10.2200	10.2400	-0.292%	69,769	-10.156%
2020-08-31	10.2400	10.2700	10.2000	10.2700	+0.195%	51,970	-10.419%
2020-08-28	10.2900	10.2900	10.2500	10.2500	-0.195%	42,152	-10.244%
2020-08-27	10.3000	10.3000	10.2600	10.2700	-0.097%	6,733	-10.419%
2020-08-26	10.3200	10.3200	10.2300	10.2800	-0.388%	58,613	-10.506%
2020-08-25	10.4000	10.4000	10.3200	10.3200	+0.389%	13,270	-10.853%
2020-08-24	10.1700	10.3000	10.1700	10.2800	-0.097%	4,010	-10.506%
2020-08-21	10.2900	10.2900	10.2000	10.2900	+0.390%	309,798	-10.593%
2020-08-20	10.1900	10.2900	10.1900	10.2500	+0.787%	20,375	-10.244%
2020-08-19	10.1500	10.2200	10.1500	10.1700	+0.098%	3,484	-9.538%
2020-08-18	10.2000	10.2000	10.1600	10.1600	-0.196%	15,524	-9.449%
2020-08-17	10.1800	10.1900	10.1600	10.1800	+0.098%	78,384	-9.627%
2020-08-14	10.1800	10.1800	10.1600	10.1700	+0.098%	21,958	-9.538%
2020-08-13	10.1800	10.1800	10.1500	10.1600	-0.196%	11,854	-9.449%
2020-08-12	10.1900	10.1900	10.1800	10.1800	-0.489%	325	-9.627%
2020-08-11	10.1900	10.2300	10.1900	10.2300	+0.590%	9,201	-10.068%
2020-08-10	10.2200	10.2200	10.1700	10.1700	-0.098%	523	-9.538%
2020-08-07	10.1900	10.2300	10.1800	10.1800	0.000%	36,571	-9.627%
2020-08-06	10.1800	10.2100	10.1800	10.1800	-0.098%	1,001	-9.627%
2020-08-05	10.2000	10.2000	10.1900	10.1900	-0.585%	27,253	-9.715%
2020-08-04	10.2500	10.2500	10.1900	10.2500	+0.294%	136,673	-10.244%
2020-08-03	10.2700	10.2900	10.2200	10.2200	-0.873%	635,681	-9.980%
2020-07-31	10.2400	10.3500	10.2000	10.3100	+0.684%	88,671	-10.766%
2020-07-30	10.2300	10.2700	10.2100	10.2400	+0.196%	118,707	-10.156%
2020-07-29	10.1900	10.2400	10.1900	10.2200	0.000%	15,602	-9.980%
2020-07-28	10.2200	10.2300	10.1900	10.2200	-0.098%	17,548	-9.980%
2020-07-27	10.2200	10.2500	10.1900	10.2300	0.000%	30,181	-10.068%
2020-07-24	10.2000	10.2400	10.1800	10.2300	+0.098%	577,037	-10.068%
2020-07-23	10.3500	10.4000	10.2100	10.2200	0.000%	222,695	-9.980%
2020-07-22	10.3000	10.4000	10.1900	10.2200	-0.195%	521,645	-9.980%
2020-07-21	10.2600	10.3000	10.2400	10.2400	-0.195%	10,519	-10.156%
2020-07-20	10.2700	10.3300	10.2500	10.2600	+0.098%	865,508	-10.331%
2020-07-17	10.2800	10.2900	10.2500	10.2500	-0.097%	20,112	-10.244%
2020-07-16	10.2600	10.3800	10.2500	10.2600	-0.581%	4,112	-10.331%
2020-07-15	10.2500	10.3400	10.2300	10.3200	+0.585%	213,232	-10.853%
2020-07-14	10.3300	10.3500	10.2500	10.2600	0.000%	51,249	-10.331%
2020-07-13	10.4000	10.4000	10.2600	10.2600	-1.346%	177,179	-10.331%
2020-07-10	10.4900	10.5900	10.3500	10.4000	-0.858%	169,398	-11.538%
2020-07-09	10.3300	10.4900	10.2800	10.4900	+1.060%	67,903	-12.297%
2020-07-08	10.3000	10.4300	10.2500	10.3800	+0.193%	42,467	-11.368%
2020-07-07	10.3000	10.4400	10.2500	10.3600	-0.289%	56,812	-11.197%
2020-07-06	10.4000	10.4400	10.2500	10.3900	-0.288%	2,188	-11.453%
2020-07-02	10.3400	10.4200	10.2600	10.4200	+0.192%	965	-11.708%
2020-07-01	10.4300	10.4500	10.3000	10.4000	+1.365%	3,732	-11.538%
2020-06-30	10.4900	10.4900	10.2600	10.2600	-0.388%	50,258	-10.331%
2020-06-26	10.3700	10.3700	10.3000	10.3000	+0.586%	12,250	-10.680%
2020-06-25	10.2400	10.2400	10.2400	10.2400	0.000%	2,901	-10.156%
2020-06-24	10.3300	10.3300	10.2400	10.2400	-1.916%	61,419	-10.156%
2020-06-23	10.5000	10.6000	10.4200	10.4400	+0.385%	58,074	-11.877%
2020-06-22	10.2700	10.5000	10.2700	10.4000	+1.266%	18,552	-11.538%
2020-06-19	10.2700	10.2700	10.2700	10.2700	+0.097%	1,022	-10.419%
2020-06-18	10.2400	10.2700	10.2200	10.2600	0.000%	423,177	-10.331%
2020-06-17	10.2600	10.2600	10.2500	10.2600	+0.098%	9,018	-10.331%
2020-06-16	10.2400	10.2600	10.2400	10.2500	0.000%	3,149	-10.244%
2020-06-11	10.2000	10.2500	10.2000	10.2500	+0.490%	1,011	-10.244%
2020-06-04	10.2000	10.2000	10.2000	10.2000	0.000%	405	-9.804%
2020-06-02	10.2000	10.2000	10.2000	10.2000	+0.098%	20,706	-9.804%
2020-05-28	10.1900	10.1900	10.1900	10.1900	+0.098%	2,002	-9.715%
2020-05-22	10.1800	10.1800	10.1800	10.1800	+0.792%	5,300	-9.627%
2020-05-14	10.1000	10.1000	10.1000	10.1000	-0.394%	5,595	-8.911%
2020-05-11	10.1400	10.1400	10.1400	10.1400	0.000%	851	-9.270%
2020-05-08	10.1400	10.1400	10.1400	10.1400	-0.295%	4,097	-9.270%
2020-05-06	10.1700	10.1700	10.1700	10.1700	0.000%	23,162	-9.538%
2020-05-01	10.1700	10.1700	10.1700	10.1700	-0.196%	500	-9.538%
2020-04-29	10.1900	10.1900	10.1900	10.1900	0.000%	213	-9.715%
2020-04-27	10.1900	10.2100	10.1900	10.1900	-0.196%	105,958	-9.715%
2020-04-24	10.1900	10.2100	10.1900	10.2100	0.000%	2,137	-9.892%
2020-04-23	10.2100	10.2100	10.2100	10.2100	+0.393%	2,152	-9.892%
2020-04-22	10.1700	10.1700	10.1700	10.1700	-0.098%	600	-9.538%
2020-04-17	10.1500	10.1800	10.1300	10.1800	+0.892%	5,945	-9.627%
2020-04-09	10.0900	10.0900	10.0900	10.0900	-0.395%	8,002	-8.821%
2020-04-08	10.1300	10.1300	10.1300	10.1300	+0.099%	2,951	-9.181%
2020-04-07	10.1100	10.1200	10.1100	10.1200	+0.198%	200,200	-9.091%
2020-04-06	10.1000	10.1000	10.1000	10.1000	-0.198%	306	-8.911%
2020-04-03	10.1000	10.1200	10.1000	10.1200	+0.397%	461,204	-9.091%
2020-04-01	10.0900	10.1000	10.0800	10.0800	+0.099%	16,179	-8.730%
2020-03-31	10.0700	10.0700	10.0700	10.0700	0.000%	22,500	-8.640%
2020-03-30	10.0700	10.0700	10.0700	10.0700	0.000%	100	-8.640%
2020-03-27	10.0700	10.0700	10.0700	10.0700	+0.399%	851	-8.640%
2020-03-26	10.0300	10.0300	10.0300	10.0300	0.000%	300	-8.275%
2020-03-25	9.9800	10.0300	9.9800	10.0300	+1.313%	1,675	-8.275%
2020-03-24	9.9000	9.9000	9.9000	9.9000	+0.304%	49,271	-7.071%
2020-03-23	9.8100	9.8700	9.8000	9.8700	+0.101%	32,450	-6.788%
2020-03-20	9.8600	9.8600	9.8600	9.8600	-0.404%	10,100	-6.694%
2020-03-19	9.9500	9.9500	9.8000	9.9000	0.000%	9,971	-7.071%
2020-03-18	9.9100	9.9100	9.9000	9.9000	0.000%	9,401	-7.071%
2020-03-16	9.9200	9.9300	9.9000	9.9000	-1.980%	2,000	-7.071%
2020-03-13	10.1000	10.1000	10.1000	10.1000	-0.296%	221,201	-8.911%
2020-03-12	10.1300	10.1300	10.1300	10.1300	-0.197%	201	-9.181%
2020-03-11	10.1500	10.1500	10.1500	10.1500	0.000%	25,000	-9.360%
2020-03-10	10.1500	10.1500	10.1500	10.1500	-0.098%	575	-9.360%
2020-03-05	10.1600	10.1600	10.1600	10.1600	-0.098%	6,107	-9.449%
2020-03-02	10.1700	10.1700	10.1700	10.1700	0.000%	65,600	-9.538%
2020-02-28	10.1700	10.1700	10.1700	10.1700	+0.098%	75,507	-9.538%
2020-02-21	10.1400	10.1600	10.1300	10.1600	-0.196%	4,406	-9.449%
2020-02-06	10.1800	10.1800	10.1800	10.1800	+0.296%	27,105	-9.627%
2020-01-30	10.1500	10.1500	10.1500	10.1500	+0.296%	6,929	-9.360%
2020-01-28	10.1200	10.1200	10.1200	10.1200	+0.198%	500	-9.091%
2020-01-27	10.1000	10.1000	10.1000	10.1000	-0.296%	200	-8.911%
2020-01-14	10.1300	10.1300	10.1100	10.1300	-0.197%	300	-9.181%
2019-12-31	10.1500	10.1500	10.1500	10.1500	+0.099%	5,691	-9.360%
2019-12-30	10.0900	10.1400	10.0900	10.1400	+0.396%	21,482	-9.270%
2019-12-27	10.0800	10.1000	10.0800	10.1000	+0.698%	29,257	-8.911%
2019-12-19	10.0900	10.0900	10.0300	10.0300	-0.496%	358	-8.275%
2019-12-18	10.0800	10.0800	10.0800	10.0800	-0.690%	6,025	-8.730%
2019-12-17	10.0800	10.1500	10.0800	10.1500	+0.794%	25,722	-9.360%
2019-12-16	10.0700	10.0700	10.0700	10.0700	+0.199%	4,302	-8.640%
2019-12-12	10.0500	10.0500	10.0500	10.0500	-0.199%	550	-8.458%
2019-12-05	10.0700	10.0700	10.0700	10.0700	+0.099%	2,607	-8.640%
2019-12-04	10.0600	10.0600	10.0600	10.0600	+0.100%	2,413	-8.549%
2019-12-02	10.0500	10.0500	10.0500	10.0500	+0.100%	1,400	-8.458%
2019-11-29	10.0500	10.0700	10.0400	10.0400	0.000%	1,360	-8.367%
2019-11-18	10.0300	10.0400	10.0300	10.0400	+0.200%	142,510	-8.367%
2019-11-08	10.0200	10.0200	10.0200	10.0200	+0.300%	1,000	-8.184%
2019-11-07	9.9900	9.9900	9.9900	9.9900	-0.200%	100	-7.908%
2019-11-05	10.0100	10.0100	10.0100	10.0100	-0.100%	100	-8.092%
2019-11-01	10.0200	10.0200	10.0200	10.0200	0.000%	65,000	-8.184%
2019-10-30	10.0000	10.0200	10.0000	10.0200	+0.100%	3,577	-8.184%
2019-10-29	10.0000	10.0200	10.0000	10.0100	+0.100%	404,830	-8.092%
2019-10-28	10.0000	10.0100	10.0000	10.0000	0.000%	304,854	-8.000%
2019-10-25	10.0000	10.0000	9.9900	10.0000	0.000%	28,850	-8.000%
2019-10-24	10.0000	10.0000	10.0000	10.0000	+0.200%	10,100	-8.000%
2019-10-22	9.9800	9.9800	9.9800	9.9800	-0.200%	100	-7.816%
2019-10-21	10.0000	10.0000	10.0000	10.0000	+0.200%	100	-8.000%
2019-10-07	9.9800	9.9800	9.9800	9.9800	+0.201%	500	-7.816%
2019-10-04	9.9600	9.9600	9.9600	9.9600	-0.300%	400,000	-7.631%
2019-10-03	9.9700	9.9900	9.9700	9.9900	0.000%	380,496	-7.908%
2019-09-30	9.9900	9.9900	9.9900	9.9900	+0.301%	121	-7.908%
2019-09-27	9.9600	9.9600	9.9600	9.9600	+0.101%	1,000	-7.631%
2019-09-25	9.9500	9.9500	9.9500	9.9500	0.000%	1,000	-7.538%
2019-09-24	9.9500	9.9500	9.9500	9.9500	0.000%	100	-7.538%
2019-09-23	9.9500	9.9500	9.9500	9.9500	+0.101%	18,000	-7.538%
2019-09-19	9.9200	9.9400	9.9200	9.9400	-0.301%	187,499	-7.445%
2019-09-16	9.9700	9.9700	9.9700	9.9700	0.000%	6,725	-7.723%
2019-09-06	9.9600	9.9700	9.9600	9.9700	+0.201%	8,200	-7.723%
2019-09-05	9.9500	9.9500	9.9500	9.9500	0.000%	10,000	-7.538%
2019-08-27	9.9500	9.9500	9.9500	9.9500	+0.302%	1,000	-7.538%
2019-08-26	9.9200	9.9200	9.9200	9.9200	-0.302%	151	-7.258%
2019-08-20	9.9500	9.9500	9.9500	9.9500	+0.302%	1,004	-7.538%
2019-08-14	9.9300	9.9300	9.9200	9.9200	-0.302%	355,400	-7.258%
2019-08-12	9.9400	9.9500	9.9400	9.9500	+1.015%	25,104	-7.538%
2019-08-06	9.9400	9.9400	9.8500	9.8500	-0.505%	23,900	-6.599%
2019-08-01	9.8500	9.9000	9.8500	9.9000	+0.101%	1,425	-7.071%
2019-07-31	9.8500	9.9000	9.8100	9.8900	-0.101%	12,400	-6.977%
2019-07-30	9.9000	9.9000	9.9000	9.9000	-0.202%	1,000	-7.071%
2019-07-26	9.9200	9.9200	9.9200	9.9200	+0.202%	725	-7.258%
2019-07-25	9.9000	9.9000	9.9000	9.9000	0.000%	1,000	-7.071%
2019-07-24	9.9000	9.9000	9.9000	9.9000	-0.302%	1,000	-7.071%
2019-07-22	9.9300	9.9300	9.9300	9.9300	+0.101%	200,000	-7.351%
2019-07-19	9.9100	9.9200	9.9100	9.9200	0.000%	2,000	-7.258%
2019-07-18	9.9000	9.9200	9.9000	9.9200	+0.202%	13,600	-7.258%

.dark-mode .XF8qMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XF8qMd{ color: #333333; background-color: white; border: 2px solid #333333; }ANDAAndina Acquisition Corp. IIIstock NASDAQ

ANDA
Andina Acquisition Corp. III
stock NASDAQ