Dark

ANCN
Anchiano Therapeutics Ltd.
stock NASDAQ

Inactive

Mar 16, 2021

75.36USD+5.369%(+3.84)1,564,848

Pre-market

0.00USD-100.000%(-71.52)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-16	81.6000	131.2000	73.6000	75.3600	+5.369%	1,564,848	0.000%
2021-03-15	71.5200	74.2400	70.5600	71.5200	+1,521.769%	228,234	+5.369%
2021-03-12	4.3089	4.4800	4.0900	4.4100	+0.685%	114,179	+1,608.844%
2021-03-11	4.1100	4.5800	4.1000	4.3800	+6.829%	455,429	+1,620.548%
2021-03-10	4.9300	4.9882	4.0300	4.1000	-18.972%	850,039	+1,738.049%
2021-03-09	4.6100	5.0600	3.6700	5.0600	+8.351%	2,356,980	+1,389.328%
2021-03-08	5.2750	6.9400	4.1100	4.6700	+39.820%	49,254,572	+1,513.704%
2021-03-05	2.9000	4.1000	2.8600	3.3400	+18.440%	3,959,774	+2,156.287%
2021-03-04	3.5500	3.5500	2.6000	2.8200	-23.577%	658,417	+2,572.340%
2021-03-03	3.5700	4.0160	3.5700	3.6900	+3.361%	319,210	+1,942.276%
2021-03-02	3.7300	3.7300	3.5600	3.5700	-4.800%	49,364	+2,010.924%
2021-03-01	3.8200	3.8400	3.5900	3.7500	+3.306%	72,068	+1,909.600%
2021-02-26	3.5900	3.8000	3.3900	3.6300	+2.254%	131,101	+1,976.033%
2021-02-25	3.9500	4.1500	3.5100	3.5500	-9.669%	433,664	+2,022.817%
2021-02-24	3.8700	4.4799	3.8122	3.9300	+4.521%	1,412,368	+1,817.557%
2021-02-23	4.1200	4.1200	3.3000	3.7600	-12.558%	382,042	+1,904.255%
2021-02-22	4.4000	4.5800	4.2200	4.3000	-2.494%	1,184,341	+1,652.558%
2021-02-19	4.3000	4.8800	4.2801	4.4100	+3.037%	1,005,407	+1,608.844%
2021-02-18	4.5300	4.6500	4.2700	4.2800	-8.330%	621,380	+1,660.748%
2021-02-17	4.6100	4.9900	4.3000	4.6689	-4.521%	1,508,499	+1,514.085%
2021-02-16	4.3500	5.9000	4.2400	4.8900	+15.059%	3,141,997	+1,441.104%
2021-02-12	4.5000	4.9200	4.2000	4.2500	-11.642%	1,107,270	+1,673.176%
2021-02-11	5.1800	6.7000	4.8000	4.8100	-39.573%	4,468,923	+1,466.736%
2021-02-10	2.8600	10.5500	2.7900	7.9600	+184.286%	45,745,610	+846.734%
2021-02-09	2.7300	2.8600	2.7200	2.8000	+1.083%	116,089	+2,591.429%
2021-02-08	2.8800	2.8800	2.6400	2.7700	-1.773%	198,466	+2,620.578%
2021-02-05	2.6600	2.8800	2.5100	2.8200	+10.156%	234,855	+2,572.340%
2021-02-04	2.7200	2.7200	2.4700	2.5600	-3.396%	198,319	+2,843.750%
2021-02-03	2.5100	2.6500	2.4015	2.6500	+8.163%	247,901	+2,743.774%
2021-02-02	2.4721	2.4800	2.3500	2.4500	+6.992%	148,785	+2,975.918%
2021-02-01	2.1000	2.3400	2.0900	2.2899	+10.091%	143,564	+3,190.973%
2021-01-29	2.1200	2.1942	2.0600	2.0800	-4.081%	105,808	+3,523.077%
2021-01-28	2.1800	2.3300	2.1300	2.1685	-1.878%	99,701	+3,375.213%
2021-01-27	2.3500	2.4100	2.1900	2.2100	-7.531%	174,599	+3,309.955%
2021-01-26	2.4500	2.4898	2.3500	2.3900	-1.646%	98,084	+3,053.138%
2021-01-25	2.4900	2.5599	2.3101	2.4300	-2.016%	185,588	+3,001.235%
2021-01-22	2.5900	2.7500	2.4500	2.4800	-3.125%	439,791	+2,938.710%
2021-01-21	2.4800	2.7700	2.2600	2.5600	+2.400%	695,641	+2,843.750%
2021-01-20	2.1100	2.8500	2.0200	2.5000	+19.617%	1,119,943	+2,914.400%
2021-01-19	2.1400	2.1800	2.0000	2.0900	-4.128%	118,297	+3,505.742%
2021-01-15	2.3200	2.3499	2.1200	2.1800	-6.838%	107,683	+3,356.881%
2021-01-14	2.1200	2.4383	2.0800	2.3400	+10.377%	287,478	+3,120.513%
2021-01-13	2.1100	2.1500	2.0350	2.1200	+0.952%	161,831	+3,454.717%
2021-01-12	2.0300	2.1000	2.0100	2.1000	+3.448%	66,438	+3,488.571%
2021-01-11	2.0600	2.1078	2.0100	2.0300	-0.976%	84,370	+3,612.315%
2021-01-08	2.2000	2.2400	1.9700	2.0500	-5.963%	128,173	+3,576.098%
2021-01-07	1.9300	2.2000	1.9300	2.1800	+11.224%	138,255	+3,356.881%
2021-01-06	1.9300	2.1900	1.8600	1.9600	+2.618%	409,780	+3,744.898%
2021-01-05	1.7100	1.9800	1.7100	1.9100	+12.353%	532,847	+3,845.550%
2021-01-04	1.7300	1.7400	1.6500	1.7000	-1.734%	137,476	+4,332.941%
2020-12-31	1.9700	1.9755	1.7100	1.7300	-11.282%	207,534	+4,256.069%
2020-12-30	1.9900	2.0500	1.9000	1.9500	-2.500%	226,687	+3,764.615%
2020-12-29	2.0400	2.1400	1.8800	2.0000	-3.382%	215,035	+3,668.000%
2020-12-28	2.1400	2.2000	1.9700	2.0700	-6.335%	300,573	+3,540.580%
2020-12-24	2.2400	2.2989	2.1800	2.2100	-0.450%	86,007	+3,309.955%
2020-12-23	2.2300	2.3199	2.1700	2.2200	0.000%	209,838	+3,294.595%
2020-12-22	2.2500	2.3000	2.1500	2.2200	-4.721%	402,154	+3,294.595%
2020-12-21	2.3300	2.4000	2.2600	2.3300	-2.101%	252,213	+3,134.335%
2020-12-18	2.2600	2.4000	2.2600	2.3800	+5.310%	367,855	+3,066.387%
2020-12-17	2.5000	2.6000	2.2000	2.2600	-13.740%	611,850	+3,234.513%
2020-12-16	2.7200	2.9400	2.2700	2.6200	-9.028%	2,557,998	+2,776.336%
2020-12-15	4.1900	5.4900	2.7100	2.8800	+87.013%	92,434,613	+2,516.667%
2020-12-14	1.7100	1.7100	1.4800	1.5400	-9.412%	143,195	+4,793.506%
2020-12-11	1.6800	1.7976	1.6501	1.7000	+1.190%	73,206	+4,332.941%
2020-12-10	1.7200	2.0600	1.6450	1.6800	+7.692%	886,820	+4,385.714%
2020-12-09	1.5800	1.8500	1.5200	1.5600	-3.106%	589,023	+4,730.769%
2020-12-08	1.5500	1.6700	1.5300	1.6100	+3.871%	56,931	+4,580.745%
2020-12-07	1.5500	1.5918	1.5300	1.5500	+1.486%	33,403	+4,761.935%
2020-12-04	1.5400	1.5451	1.4800	1.5273	+1.146%	19,181	+4,834.198%
2020-12-03	1.5110	1.5527	1.4800	1.5100	-2.265%	6,859	+4,890.728%
2020-12-02	1.5003	1.5701	1.4801	1.5450	+3.186%	18,156	+4,777.670%
2020-12-01	1.5700	1.6300	1.4501	1.4973	-4.019%	49,479	+4,933.060%
2020-11-30	1.6000	1.6200	1.5400	1.5600	+1.299%	71,036	+4,730.769%
2020-11-27	1.6000	1.6611	1.5400	1.5400	-1.911%	29,146	+4,793.506%
2020-11-25	1.5300	1.7900	1.5200	1.5700	+4.667%	113,097	+4,700.000%
2020-11-24	1.4100	1.5300	1.4100	1.5000	+6.383%	40,829	+4,924.000%
2020-11-23	1.4500	1.5000	1.4000	1.4100	-2.759%	58,045	+5,244.681%
2020-11-20	1.5000	1.5200	1.4300	1.4500	-4.605%	84,469	+5,097.241%
2020-11-19	1.4400	1.5200	1.4000	1.5200	+2.703%	131,110	+4,857.895%
2020-11-18	1.4000	1.4900	1.3900	1.4800	+7.246%	62,489	+4,991.892%
2020-11-17	1.4200	1.4300	1.3200	1.3800	-4.167%	74,162	+5,360.870%
2020-11-16	1.3400	1.4600	1.3400	1.4400	+2.128%	35,865	+5,133.333%
2020-11-13	1.4000	1.5500	1.3400	1.4100	+0.714%	195,509	+5,244.681%
2020-11-12	1.3500	1.4100	1.2900	1.4000	-0.709%	133,011	+5,282.857%
2020-11-11	1.4200	1.4500	1.2100	1.4100	+2.174%	90,526	+5,244.681%
2020-11-10	1.2900	1.4975	1.2900	1.3800	+2.985%	131,619	+5,360.870%
2020-11-09	1.3000	1.4500	1.2000	1.3400	+8.943%	328,562	+5,523.881%
2020-11-06	1.2000	1.2500	1.1200	1.2300	-1.600%	588,398	+6,026.829%
2020-11-05	1.2400	2.7200	1.1900	1.2500	+0.806%	8,476,079	+5,928.800%
2020-11-04	1.2100	1.2599	1.2100	1.2400	+1.865%	20,338	+5,977.419%
2020-11-03	1.2000	1.2800	1.2000	1.2173	+3.161%	42,845	+6,090.750%
2020-11-02	1.2700	1.2800	1.1600	1.1800	-8.527%	91,265	+6,286.441%
2020-10-30	1.1540	1.3600	1.1400	1.2900	+8.403%	142,580	+5,741.860%
2020-10-29	1.1700	1.2299	1.1200	1.1900	-0.833%	83,327	+6,232.773%
2020-10-28	1.2000	1.2000	1.0600	1.2000	+1.695%	124,655	+6,180.000%
2020-10-27	1.1400	1.2000	1.1400	1.1800	+4.425%	145,525	+6,286.441%
2020-10-26	1.1300	1.1400	1.0500	1.1300	+3.670%	130,710	+6,569.027%
2020-10-23	1.0600	1.1500	1.0600	1.0900	-5.217%	176,202	+6,813.761%
2020-10-22	1.0700	1.1700	0.9100	1.1500	-0.862%	351,581	+6,453.043%
2020-10-21	1.3900	1.3900	1.1000	1.1600	-21.622%	904,454	+6,396.552%
2020-10-20	1.1300	2.5100	1.1300	1.4800	+29.825%	13,933,371	+4,991.892%
2020-10-19	1.1714	1.2000	1.1100	1.1400	-0.870%	27,048	+6,510.526%
2020-10-16	1.1500	1.2200	1.1500	1.1500	-1.709%	5,786	+6,453.043%
2020-10-15	1.1700	1.1700	1.1100	1.1700	+1.474%	17,885	+6,341.026%
2020-10-14	1.0900	1.2400	1.0750	1.1530	+5.780%	102,591	+6,435.993%
2020-10-13	1.1300	1.1800	1.0900	1.0900	-3.693%	27,736	+6,813.761%
2020-10-12	1.1950	1.2400	1.1200	1.1318	-4.085%	25,336	+6,558.420%
2020-10-09	1.1900	1.2500	1.1800	1.1800	0.000%	39,919	+6,286.441%
2020-10-08	1.1800	1.2500	1.1702	1.1800	+1.724%	67,389	+6,286.441%
2020-10-07	1.1600	1.2400	1.1600	1.1600	-1.695%	79,469	+6,396.552%
2020-10-06	1.2600	1.3000	1.1429	1.1800	0.000%	33,169	+6,286.441%
2020-10-05	1.1500	1.2599	1.1462	1.1800	+2.609%	69,385	+6,286.441%
2020-10-02	1.1200	1.1500	1.0900	1.1500	0.000%	40,808	+6,453.043%
2020-10-01	1.1400	1.1600	1.0700	1.1500	+0.877%	92,245	+6,453.043%
2020-09-30	1.1756	1.2600	1.0500	1.1400	-4.202%	138,096	+6,510.526%
2020-09-29	1.0100	1.1900	1.0100	1.1900	+13.897%	75,490	+6,232.773%
2020-09-28	1.0053	1.0600	1.0000	1.0448	+3.446%	24,738	+7,112.864%
2020-09-25	1.0051	1.0100	0.9700	1.0100	0.000%	25,758	+7,361.386%
2020-09-24	0.9800	1.0200	0.9750	1.0100	0.000%	30,559	+7,361.386%
2020-09-23	1.0251	1.0251	0.9750	1.0100	-0.980%	19,673	+7,361.386%
2020-09-22	1.0100	1.0300	0.9750	1.0200	+0.990%	17,788	+7,288.235%
2020-09-21	1.0300	1.0600	1.0000	1.0100	-5.607%	32,334	+7,361.386%
2020-09-18	1.0300	1.0800	1.0112	1.0700	+0.943%	23,985	+6,942.991%
2020-09-17	1.0400	1.0600	1.0200	1.0600	0.000%	23,841	+7,009.434%
2020-09-16	1.0400	1.0800	0.9990	1.0600	-0.935%	32,120	+7,009.434%
2020-09-15	1.0450	1.0800	1.0200	1.0700	-1.835%	48,127	+6,942.991%
2020-09-14	1.0200	1.0900	0.9750	1.0900	+7.931%	131,587	+6,813.761%
2020-09-11	1.0000	1.0400	0.9350	1.0099	+3.686%	69,225	+7,362.125%
2020-09-10	0.9553	0.9799	0.9100	0.9740	+2.537%	52,374	+7,637.166%
2020-09-09	0.9704	0.9704	0.9120	0.9499	+1.269%	4,866	+7,833.467%
2020-09-08	0.9700	0.9700	0.9000	0.9380	-3.279%	27,739	+7,934.115%
2020-09-04	0.9274	1.0099	0.8900	0.9698	-2.011%	83,281	+7,670.674%
2020-09-03	1.0400	1.0400	0.9300	0.9897	-2.502%	67,721	+7,514.429%
2020-09-02	1.0800	1.0800	0.9601	1.0151	-1.111%	11,658	+7,323.899%
2020-09-01	0.9444	1.0800	0.9304	1.0265	+4.895%	123,149	+7,241.452%
2020-08-31	1.0600	1.0600	0.9300	0.9786	-7.679%	127,029	+7,600.797%
2020-08-28	0.9631	1.0600	0.9630	1.0600	+6.000%	16,566	+7,009.434%
2020-08-27	1.0000	1.0300	0.9601	1.0000	-1.961%	62,804	+7,436.000%
2020-08-26	1.0300	1.0800	0.9800	1.0200	-2.857%	46,963	+7,288.235%
2020-08-25	1.0200	1.0500	0.9665	1.0500	0.000%	42,051	+7,077.143%
2020-08-24	1.0200	1.0700	0.9600	1.0500	0.000%	131,061	+7,077.143%
2020-08-21	1.0300	1.1300	1.0000	1.0500	+1.922%	51,033	+7,077.143%
2020-08-20	1.0600	1.0844	1.0100	1.0302	-1.886%	21,250	+7,215.084%
2020-08-19	1.0100	1.1300	1.0000	1.0500	-1.408%	64,515	+7,077.143%
2020-08-18	1.0800	1.1500	1.0401	1.0650	-3.182%	38,010	+6,976.056%
2020-08-17	1.1900	1.1900	1.0500	1.1000	-5.172%	89,052	+6,750.909%
2020-08-14	0.9867	1.2900	0.9069	1.1600	+24.144%	633,488	+6,396.552%
2020-08-13	0.9800	0.9999	0.8800	0.9344	-6.560%	94,284	+7,965.068%
2020-08-12	1.0400	1.0800	1.0000	1.0000	-7.407%	82,637	+7,436.000%
2020-08-11	1.0600	1.1000	1.0400	1.0800	-0.917%	52,418	+6,877.778%
2020-08-10	1.1100	1.1400	1.0400	1.0900	+0.926%	56,165	+6,813.761%
2020-08-07	1.0600	1.0900	1.0200	1.0800	0.000%	50,553	+6,877.778%
2020-08-06	1.1000	1.1000	1.0100	1.0800	-3.571%	64,242	+6,877.778%
2020-08-05	0.9500	1.1300	0.9500	1.1200	+12.281%	415,180	+6,628.571%
2020-08-04	0.9487	0.9975	0.9454	0.9975	+1.775%	41,512	+7,454.887%
2020-08-03	1.0000	1.0077	0.9100	0.9801	+1.334%	131,375	+7,589.011%
2020-07-31	0.9948	0.9948	0.9070	0.9672	+2.894%	40,391	+7,691.563%
2020-07-30	0.8818	1.0068	0.8755	0.9400	+3.753%	77,973	+7,917.021%
2020-07-29	0.9000	0.9170	0.8700	0.9060	-0.220%	19,121	+8,217.881%
2020-07-28	0.9324	0.9431	0.8750	0.9080	+3.182%	60,138	+8,199.559%
2020-07-27	0.9262	0.9725	0.8700	0.8800	-6.898%	100,292	+8,463.636%
2020-07-24	0.9888	0.9888	0.9287	0.9452	-1.940%	35,971	+7,872.916%
2020-07-23	1.0000	1.0000	0.9470	0.9639	-2.449%	58,151	+7,718.238%
2020-07-22	1.0100	1.0400	0.9200	0.9881	-2.660%	99,650	+7,526.758%
2020-07-21	0.9700	1.0700	0.9600	1.0151	+5.740%	252,012	+7,323.899%
2020-07-20	0.9900	1.0400	0.9101	0.9600	+1.255%	202,168	+7,750.000%
2020-07-17	0.9609	0.9744	0.9200	0.9481	+1.946%	119,194	+7,848.529%
2020-07-16	0.8300	0.9600	0.7800	0.9300	+13.001%	390,012	+8,003.226%
2020-07-15	0.7900	0.8350	0.7700	0.8230	+5.230%	104,267	+9,056.744%
2020-07-14	0.8400	0.9000	0.7800	0.7821	-9.037%	417,003	+9,535.596%
2020-07-13	1.3600	1.3600	0.8200	0.8598	-34.366%	663,421	+8,664.829%
2020-07-10	1.4400	1.4500	1.3100	1.3100	-12.667%	82,527	+5,652.672%
2020-07-09	1.6400	1.6400	1.4500	1.5000	-3.226%	20,403	+4,924.000%
2020-07-08	1.5450	1.6200	1.5450	1.5500	-0.641%	11,182	+4,761.935%
2020-07-07	1.5750	1.5750	1.4116	1.5600	-0.637%	36,604	+4,730.769%
2020-07-06	1.6300	1.6300	1.5200	1.5700	+1.290%	22,798	+4,700.000%
2020-07-02	1.5200	1.5700	1.4000	1.5500	+11.511%	42,867	+4,761.935%
2020-07-01	1.3200	1.4500	1.3200	1.3900	+1.460%	26,373	+5,321.583%
2020-06-30	1.3700	1.6800	1.3300	1.3700	+0.735%	49,256	+5,400.730%
2020-06-29	1.4400	1.5200	1.3600	1.3600	-8.108%	16,104	+5,441.176%
2020-06-26	1.5100	1.5900	1.4500	1.4800	-3.896%	32,956	+4,991.892%
2020-06-25	1.5200	1.6400	1.5000	1.5400	-2.532%	26,884	+4,793.506%
2020-06-24	1.7500	1.7500	1.5000	1.5800	-5.952%	55,319	+4,669.620%
2020-06-23	1.7300	1.7599	1.6800	1.6800	+0.006%	62,786	+4,385.714%
2020-06-22	1.6201	1.6800	1.5700	1.6799	+8.381%	58,031	+4,385.981%
2020-06-19	1.6000	1.6400	1.5300	1.5500	-3.125%	44,464	+4,761.935%
2020-06-18	1.5200	1.6100	1.4700	1.6000	+5.263%	54,869	+4,610.000%
2020-06-17	1.3501	1.6000	1.3501	1.5200	+13.416%	107,138	+4,857.895%
2020-06-16	1.4100	1.4870	1.3100	1.3402	-6.931%	71,566	+5,523.041%
2020-06-15	1.5000	1.6000	1.4200	1.4400	-4.888%	94,120	+5,133.333%
2020-06-12	1.5800	1.7500	1.3600	1.5140	+5.874%	233,644	+4,877.543%
2020-06-11	1.3200	1.7300	1.0800	1.4300	+11.727%	216,811	+5,169.930%
2020-06-10	1.3400	1.4600	1.1700	1.2799	-4.485%	95,201	+5,787.960%
2020-06-09	1.1300	1.7800	1.1300	1.3400	+16.421%	508,172	+5,523.881%
2020-06-08	1.1400	1.2500	1.0601	1.1510	+1.858%	216,607	+6,447.350%
2020-06-05	1.1500	1.1500	1.0583	1.1300	-0.493%	18,596	+6,569.027%
2020-06-04	1.1600	1.1800	1.0918	1.1356	+0.053%	9,451	+6,536.139%
2020-06-03	1.1400	1.1500	1.0850	1.1350	+2.252%	17,658	+6,539.648%
2020-06-02	1.1700	1.1800	1.0700	1.1100	-5.071%	29,472	+6,689.189%
2020-06-01	1.1400	1.1800	1.1000	1.1693	+6.300%	36,289	+6,344.882%
2020-05-29	1.1100	1.1400	1.0701	1.1000	-0.901%	25,667	+6,750.909%
2020-05-28	1.0800	1.1100	1.0500	1.1100	+5.714%	12,217	+6,689.189%
2020-05-27	1.1400	1.1400	1.0500	1.0500	-7.895%	32,928	+7,077.143%
2020-05-26	1.2300	1.2300	1.0600	1.1400	+1.786%	21,379	+6,510.526%
2020-05-22	1.1800	1.1950	0.9800	1.1200	-5.085%	65,173	+6,628.571%
2020-05-21	0.9500	1.3800	0.9454	1.1800	+26.882%	533,405	+6,286.441%
2020-05-20	0.9548	0.9700	0.8901	0.9300	-2.105%	10,834	+8,003.226%
2020-05-19	0.9900	1.0000	0.8600	0.9500	-0.887%	44,976	+7,832.632%
2020-05-18	0.9801	1.0000	0.9520	0.9585	-0.208%	8,286	+7,762.285%
2020-05-15	0.9100	1.0000	0.9100	0.9605	+2.683%	7,960	+7,745.914%
2020-05-14	0.9100	0.9354	0.8100	0.9354	-0.489%	23,505	+7,956.446%
2020-05-13	1.0000	1.0500	0.9100	0.9400	-1.053%	21,061	+7,917.021%
2020-05-12	1.1400	1.1400	0.9243	0.9500	-14.027%	86,024	+7,832.632%
2020-05-11	1.1000	1.1400	0.9930	1.1050	+1.376%	47,927	+6,719.910%
2020-05-08	0.9450	1.1800	0.8600	1.0900	+17.204%	168,717	+6,813.761%
2020-05-07	0.9000	0.9300	0.8551	0.9300	+3.333%	7,969	+8,003.226%
2020-05-06	0.8500	0.9255	0.8500	0.9000	+5.882%	4,659	+8,273.333%
2020-05-05	0.9045	0.9045	0.8500	0.8500	-5.556%	6,095	+8,765.882%
2020-05-04	0.9180	0.9299	0.8500	0.9000	+2.226%	43,117	+8,273.333%
2020-05-01	0.8739	0.9000	0.8300	0.8804	-1.477%	8,465	+8,459.746%
2020-04-30	0.9200	0.9200	0.8000	0.8936	-0.711%	20,662	+8,333.303%
2020-04-29	0.7700	0.9000	0.7700	0.9000	+12.500%	51,333	+8,273.333%
2020-04-28	0.8505	0.8505	0.7601	0.8000	0.000%	15,681	+9,320.000%
2020-04-27	0.8400	0.8400	0.7500	0.8000	-3.556%	39,629	+9,320.000%
2020-04-24	0.7701	0.8440	0.7701	0.8295	+2.055%	1,752	+8,984.991%
2020-04-23	0.8700	0.8700	0.7600	0.8128	-3.238%	13,308	+9,171.654%
2020-04-22	0.8000	0.9500	0.8000	0.8400	+5.013%	52,627	+8,871.429%
2020-04-21	0.8240	0.8240	0.7700	0.7999	-0.012%	32,101	+9,321.178%
2020-04-20	0.9500	0.9500	0.8000	0.8000	-8.046%	38,824	+9,320.000%
2020-04-17	0.9400	0.9500	0.7601	0.8700	-3.333%	77,235	+8,562.069%
2020-04-16	0.7900	0.9000	0.7601	0.9000	+13.967%	52,535	+8,273.333%
2020-04-15	0.7800	0.7900	0.7000	0.7897	+1.257%	36,138	+9,442.864%
2020-04-14	0.7199	0.7900	0.7100	0.7799	+19.069%	26,631	+9,562.777%
2020-04-13	0.6500	0.7167	0.6020	0.6550	-6.522%	3,837	+11,405.344%
2020-04-09	0.7000	0.7200	0.7000	0.7007	+0.086%	5,505	+10,654.959%
2020-04-08	0.7186	0.7200	0.6900	0.7001	-2.289%	10,842	+10,664.177%
2020-04-07	0.7001	0.7200	0.7001	0.7165	+2.343%	2,653	+10,417.795%
2020-04-06	0.7000	0.7001	0.6950	0.7001	+3.719%	4,013	+10,664.177%
2020-04-03	0.6202	0.7000	0.5800	0.6750	+3.687%	13,173	+11,064.444%
2020-04-02	0.6500	0.6969	0.5800	0.6510	-2.836%	7,721	+11,476.037%
2020-04-01	0.7201	0.7201	0.6700	0.6700	-14.758%	17,283	+11,147.761%
2020-03-31	0.7000	0.8900	0.6700	0.7860	+17.313%	93,547	+9,487.786%
2020-03-30	0.7316	0.7400	0.6422	0.6700	-0.401%	10,133	+11,147.761%
2020-03-27	0.6767	0.6767	0.6200	0.6727	+7.118%	7,348	+11,102.616%
2020-03-26	0.6000	0.6301	0.6000	0.6280	+4.667%	16,729	+11,900.000%
2020-03-25	0.6000	0.7000	0.6000	0.6000	-2.439%	16,333	+12,460.000%
2020-03-24	0.5829	0.6200	0.5829	0.6150	-1.300%	12,650	+12,153.659%
2020-03-23	0.5628	0.6778	0.5600	0.6231	-2.028%	14,279	+11,994.367%
2020-03-20	0.6300	0.6800	0.5136	0.6360	+4.262%	11,722	+11,749.057%
2020-03-19	0.7000	0.7000	0.6100	0.6100	-6.154%	3,336	+12,254.098%
2020-03-18	0.6500	0.6538	0.6500	0.6500	-12.162%	1,903	+11,493.846%
2020-03-17	0.7026	0.9100	0.6200	0.7400	+13.567%	7,261	+10,083.784%
2020-03-16	0.8769	0.8769	0.6500	0.6516	-23.341%	9,215	+11,465.378%
2020-03-13	0.6500	1.0000	0.6500	0.8500	+30.769%	26,827	+8,765.882%
2020-03-12	0.8800	0.8883	0.6000	0.6500	-20.645%	22,778	+11,493.846%
2020-03-11	0.8000	0.8800	0.8000	0.8191	-8.347%	2,610	+9,100.342%
2020-03-10	0.8800	0.9450	0.8500	0.8937	-0.034%	4,629	+8,332.360%
2020-03-09	1.0100	1.0100	0.8521	0.8940	-1.769%	1,129	+8,329.530%
2020-03-06	1.0200	1.0200	0.9000	0.9101	-10.775%	12,840	+8,180.409%
2020-03-05	1.0400	1.0400	0.9705	1.0200	+2.000%	27,458	+7,288.235%
2020-03-04	0.9454	1.0100	0.9454	1.0000	+8.566%	62,356	+7,436.000%
2020-03-03	1.0100	1.0100	0.8800	0.9211	-6.771%	5,738	+8,081.522%
2020-03-02	0.9500	0.9880	0.9500	0.9880	+9.961%	6,718	+7,527.530%
2020-02-28	0.9843	0.9843	0.8800	0.8985	-5.421%	40,253	+8,287.312%
2020-02-27	0.9300	1.0000	0.8600	0.9500	-5.941%	104,858	+7,832.632%
2020-02-26	1.1900	1.1945	1.0000	1.0100	-17.497%	40,995	+7,361.386%
2020-02-25	1.3300	1.3400	1.1001	1.2242	-7.349%	50,970	+6,055.857%
2020-02-24	1.3400	1.3697	1.3213	1.3213	-4.247%	8,485	+5,603.474%
2020-02-21	1.3300	1.4000	1.3299	1.3799	+1.463%	19,931	+5,361.265%
2020-02-20	1.4500	1.4515	1.3069	1.3600	-3.546%	24,683	+5,441.176%
2020-02-19	1.3200	1.6600	1.3152	1.4100	+7.634%	161,170	+5,244.681%
2020-02-18	1.3000	1.3200	1.3000	1.3100	+1.550%	18,219	+5,652.672%
2020-02-14	1.3300	1.3300	1.2600	1.2900	0.000%	24,348	+5,741.860%
2020-02-13	1.2800	1.2900	1.2527	1.2900	-0.386%	4,513	+5,741.860%
2020-02-12	1.3500	1.3500	1.2900	1.2950	+1.172%	9,823	+5,719.305%
2020-02-11	1.3400	1.3400	1.2608	1.2800	-3.759%	24,313	+5,787.500%
2020-02-10	1.3200	1.3600	1.3001	1.3300	+3.101%	11,753	+5,566.165%
2020-02-07	1.3100	1.3600	1.2900	1.2900	0.000%	4,394	+5,741.860%
2020-02-06	1.2600	1.3500	1.2600	1.2900	-0.769%	33,402	+5,741.860%
2020-02-05	1.3335	1.4196	1.3000	1.3000	+2.362%	22,506	+5,696.923%
2020-02-04	1.2600	1.3427	1.2600	1.2700	-1.931%	21,992	+5,833.858%
2020-02-03	1.3450	1.3450	1.2669	1.2950	+1.172%	14,727	+5,719.305%
2020-01-31	1.2899	1.3475	1.2750	1.2800	-0.559%	15,152	+5,787.500%
2020-01-30	1.3000	1.3000	1.2500	1.2872	-4.297%	18,676	+5,754.568%
2020-01-29	1.3200	1.3607	1.3100	1.3450	-0.370%	7,282	+5,502.974%
2020-01-28	1.3100	1.3900	1.3100	1.3500	+2.118%	6,382	+5,482.222%
2020-01-27	1.3900	1.4500	1.3100	1.3220	-7.552%	61,717	+5,600.454%
2020-01-24	1.5200	1.5500	1.4000	1.4300	-3.378%	23,236	+5,169.930%
2020-01-23	1.4600	1.4899	1.4520	1.4800	+0.680%	19,013	+4,991.892%
2020-01-22	1.4700	1.5764	1.4603	1.4700	-2.000%	18,949	+5,026.531%
2020-01-21	1.6200	1.6423	1.5000	1.5000	-5.063%	30,386	+4,924.000%
2020-01-17	1.4700	1.6421	1.4700	1.5800	+4.636%	42,168	+4,669.620%
2020-01-16	1.4300	1.6900	1.4300	1.5100	+5.226%	161,168	+4,890.728%
2020-01-15	1.4400	1.5000	1.4300	1.4350	-1.212%	13,102	+5,151.568%
2020-01-14	1.4000	1.4760	1.3900	1.4526	+0.875%	18,991	+5,087.939%
2020-01-13	1.4300	1.4760	1.4100	1.4400	-1.370%	3,570	+5,133.333%
2020-01-10	1.5000	1.5100	1.4200	1.4600	-0.680%	46,173	+5,061.644%
2020-01-09	1.5400	1.6000	1.4150	1.4700	-6.962%	71,789	+5,026.531%
2020-01-08	1.4800	1.8327	1.3500	1.5800	+1.328%	302,881	+4,669.620%
2020-01-07	1.5268	1.5926	1.4000	1.5593	+11.379%	63,093	+4,732.938%
2020-01-06	1.4001	1.5000	1.4000	1.4000	-0.709%	11,696	+5,282.857%
2020-01-03	1.5500	1.5500	1.4100	1.4100	-9.459%	6,947	+5,244.681%
2020-01-02	1.4500	1.5635	1.3812	1.5573	+11.236%	27,579	+4,739.145%
2019-12-31	1.3200	1.4420	1.0400	1.4000	+0.229%	37,409	+5,282.857%
2019-12-30	1.4200	1.4600	1.3500	1.3968	-1.634%	36,269	+5,295.189%
2019-12-27	1.6000	1.6000	1.4200	1.4200	-9.554%	37,158	+5,207.042%
2019-12-26	1.4100	1.6900	1.3400	1.5700	+13.267%	293,740	+4,700.000%
2019-12-24	1.3700	1.4000	1.3700	1.3861	-3.070%	6,454	+5,336.837%
2019-12-23	1.3400	1.4347	1.3000	1.4300	+0.633%	7,007	+5,169.930%
2019-12-20	1.5400	1.5400	1.4210	1.4210	-6.513%	4,024	+5,203.308%
2019-12-19	1.4700	1.5200	1.4000	1.5200	-1.935%	3,648	+4,857.895%
2019-12-18	1.5500	1.5700	1.4100	1.5500	+4.027%	10,668	+4,761.935%
2019-12-17	1.4600	1.5828	1.4300	1.4900	+2.055%	8,420	+4,957.718%
2019-12-16	1.5500	1.5500	1.4500	1.4600	-9.317%	29,601	+5,061.644%
2019-12-13	1.6100	1.6100	1.6100	1.6100	+1.258%	111	+4,580.745%
2019-12-12	1.5200	1.5900	1.5200	1.5900	+5.298%	2,244	+4,639.623%
2019-12-11	1.6399	1.6399	1.5100	1.5100	-7.927%	5,787	+4,890.728%
2019-12-10	1.6052	1.6400	1.5800	1.6400	+2.500%	3,159	+4,495.122%
2019-12-09	1.7500	1.7500	1.5800	1.6000	+0.692%	16,973	+4,610.000%
2019-12-06	1.8300	1.8300	1.5800	1.5890	-1.304%	5,220	+4,642.605%
2019-12-05	1.6700	1.6700	1.5300	1.6100	-3.012%	10,365	+4,580.745%
2019-12-04	1.8900	1.8900	1.6100	1.6600	-7.778%	16,385	+4,439.759%
2019-12-03	1.3570	1.8090	1.3570	1.8000	+30.435%	57,250	+4,086.667%
2019-12-02	1.2756	1.4000	1.2756	1.3800	-2.128%	15,784	+5,360.870%
2019-11-29	1.4200	1.4200	1.2700	1.4100	+3.936%	8,660	+5,244.681%
2019-11-27	1.2385	1.4150	1.2385	1.3566	+2.292%	3,956	+5,455.064%
2019-11-26	1.2712	1.4100	1.2712	1.3262	-1.486%	8,911	+5,582.401%
2019-11-25	1.3700	1.4700	1.3040	1.3462	-1.737%	30,331	+5,497.979%
2019-11-22	1.2500	1.4500	1.2500	1.3700	+7.451%	27,852	+5,400.730%
2019-11-21	1.3100	1.4200	1.2701	1.2750	-5.556%	18,890	+5,810.588%
2019-11-20	1.4500	1.4500	1.2500	1.3500	-7.950%	28,674	+5,482.222%
2019-11-19	1.5900	1.5900	1.4200	1.4666	-7.761%	21,550	+5,038.415%
2019-11-18	1.7700	1.7700	1.3400	1.5900	-17.188%	53,529	+4,639.623%
2019-11-15	1.5232	1.9700	1.2800	1.9200	-17.597%	351,036	+3,825.000%
2019-11-14	2.2600	2.3540	2.1600	2.3300	0.000%	3,262	+3,134.335%
2019-11-13	2.2500	2.3400	2.2100	2.3300	+3.551%	6,646	+3,134.335%
2019-11-12	2.2214	2.2950	2.2214	2.2501	-2.038%	1,184	+3,249.184%
2019-11-11	2.3200	2.4291	2.2600	2.2969	-3.084%	15,634	+3,180.944%
2019-11-08	2.3200	2.4200	2.3200	2.3700	+2.597%	11,202	+3,079.747%
2019-11-07	2.3100	2.4099	2.2100	2.3100	-1.282%	36,877	+3,162.338%
2019-11-06	2.3500	2.4672	2.3400	2.3400	-2.662%	654	+3,120.513%
2019-11-05	2.4500	2.4650	2.3300	2.4040	-2.672%	16,642	+3,034.775%
2019-11-04	2.4700	2.4800	2.3800	2.4700	-0.403%	9,199	+2,951.012%
2019-11-01	2.4000	2.4800	2.3000	2.4800	+7.359%	5,305	+2,938.710%
2019-10-31	2.2500	2.4900	2.1956	2.3100	+4.054%	77,766	+3,162.338%
2019-10-30	2.2800	2.2900	2.2200	2.2200	0.000%	1,057	+3,294.595%
2019-10-29	2.2500	2.3600	2.2100	2.2200	+0.909%	8,504	+3,294.595%
2019-10-28	2.2900	2.3500	2.2000	2.2000	-5.983%	7,693	+3,325.455%
2019-10-25	2.1500	2.3400	2.1500	2.3400	+8.837%	18,772	+3,120.513%
2019-10-24	2.1500	2.2750	2.0600	2.1500	-1.376%	14,117	+3,405.116%
2019-10-23	2.2000	2.2500	2.1600	2.1800	-3.111%	4,303	+3,356.881%
2019-10-22	2.2000	2.3000	2.1500	2.2500	+3.687%	33,520	+3,249.333%
2019-10-21	2.2900	2.2900	2.1700	2.1700	-4.825%	13,669	+3,372.811%
2019-10-18	2.1400	2.4600	2.1200	2.2800	+5.069%	85,697	+3,205.263%
2019-10-17	2.1100	2.2100	2.0500	2.1700	+1.878%	20,656	+3,372.811%
2019-10-16	2.3194	2.3194	2.1100	2.1300	0.000%	7,269	+3,438.028%
2019-10-15	2.1700	2.3500	2.1300	2.1300	-4.484%	28,103	+3,438.028%
2019-10-14	2.1600	2.2900	2.1600	2.2300	-0.246%	25,702	+3,279.372%
2019-10-11	2.2355	2.2355	2.2355	2.2355	+3.495%	495	+3,271.058%
2019-10-10	2.1600	2.2800	2.1200	2.1600	-2.200%	69,692	+3,388.889%
2019-10-09	2.1300	2.2800	2.1300	2.2086	+0.620%	27,901	+3,312.116%
2019-10-08	2.2100	2.2100	2.1500	2.1950	+0.228%	19,090	+3,333.257%
2019-10-07	2.1500	2.2900	2.1400	2.1900	+1.389%	30,353	+3,341.096%
2019-10-04	2.1600	2.1600	2.1600	2.1600	-3.786%	141	+3,388.889%
2019-10-03	2.3000	2.3000	2.1900	2.2450	-2.391%	8,768	+3,256.793%
2019-10-02	2.2000	2.3000	2.1600	2.3000	+1.770%	5,865	+3,176.522%
2019-10-01	2.2500	2.3600	2.2500	2.2600	-1.709%	2,892	+3,234.513%
2019-09-30	2.2412	2.3137	2.2200	2.2993	-0.030%	14,513	+3,177.519%
2019-09-27	2.3900	2.4950	2.3000	2.3000	-3.766%	15,386	+3,176.522%
2019-09-26	2.3200	2.5000	2.2800	2.3900	-2.449%	19,634	+3,053.138%

.dark-mode .YKvhJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKvhJY{ color: #333333; background-color: white; border: 2px solid #333333; }ANCNAnchiano Therapeutics Ltd.stock NASDAQ

ANCN
Anchiano Therapeutics Ltd.
stock NASDAQ