Dark

ANCMX
VIRTUS CONVERTIBLE FUND CL P
mf NASDAQ

Inactive

Mar 29, 2022

34.75USD+1.697%(+0.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.7500	34.7500	34.7500	34.7500	+1.697%	0.000%
2022-03-25	34.1700	34.1700	34.1700	34.1700	-0.350%	+1.697%
2022-03-24	34.2900	34.2900	34.2900	34.2900	+1.210%	+1.341%
2022-03-23	33.8800	33.8800	33.8800	33.8800	-0.674%	+2.568%
2022-03-22	34.1100	34.1100	34.1100	34.1100	+0.857%	+1.876%
2022-03-21	33.8200	33.8200	33.8200	33.8200	-0.236%	+2.750%
2022-03-18	33.9000	33.9000	33.9000	33.9000	+1.285%	+2.507%
2022-03-17	33.4700	33.4700	33.4700	33.4700	+0.996%	+3.824%
2022-03-16	33.1400	33.1400	33.1400	33.1400	+2.095%	+4.858%
2022-03-15	32.4600	32.4600	32.4600	32.4600	+0.964%	+7.055%
2022-03-14	32.1500	32.1500	32.1500	32.1500	-1.562%	+8.087%
2022-03-11	32.6600	32.6600	32.6600	32.6600	-1.240%	+6.399%
2022-03-10	33.0700	33.0700	33.0700	33.0700	-0.211%	+5.080%
2022-03-09	33.1400	33.1400	33.1400	33.1400	+1.844%	+4.858%
2022-03-08	32.5400	32.5400	32.5400	32.5400	+0.401%	+6.792%
2022-03-07	32.4100	32.4100	32.4100	32.4100	-2.173%	+7.220%
2022-03-04	33.1300	33.1300	33.1300	33.1300	-1.104%	+4.890%
2022-03-03	33.5000	33.5000	33.5000	33.5000	-1.180%	+3.731%
2022-03-02	33.9000	33.9000	33.9000	33.9000	+1.164%	+2.507%
2022-03-01	33.5100	33.5100	33.5100	33.5100	-1.063%	+3.700%
2022-02-28	33.8700	33.8700	33.8700	33.8700	+0.266%	+2.598%
2022-02-25	33.7800	33.7800	33.7800	33.7800	+1.047%	+2.872%
2022-02-24	33.4300	33.4300	33.4300	33.4300	+2.295%	+3.949%
2022-02-23	32.6800	32.6800	32.6800	32.6800	-1.299%	+6.334%
2022-02-22	33.1100	33.1100	33.1100	33.1100	-0.809%	+4.953%
2022-02-18	33.3800	33.3800	33.3800	33.3800	-0.920%	+4.104%
2022-02-17	33.6900	33.6900	33.6900	33.6900	-1.778%	+3.146%
2022-02-16	34.3000	34.3000	34.3000	34.3000	-0.087%	+1.312%
2022-02-15	34.3300	34.3300	34.3300	34.3300	+1.658%	+1.223%
2022-02-14	33.7700	33.7700	33.7700	33.7700	-0.236%	+2.902%
2022-02-11	33.8500	33.8500	33.8500	33.8500	-1.570%	+2.659%
2022-02-10	34.3900	34.3900	34.3900	34.3900	-0.836%	+1.047%
2022-02-09	34.6800	34.6800	34.6800	34.6800	+1.582%	+0.202%
2022-02-08	34.1400	34.1400	34.1400	34.1400	+0.857%	+1.787%
2022-02-07	33.8500	33.8500	33.8500	33.8500	+0.237%	+2.659%
2022-02-04	33.7700	33.7700	33.7700	33.7700	+0.987%	+2.902%
2022-02-03	33.4400	33.4400	33.4400	33.4400	-1.676%	+3.917%
2022-02-02	34.0100	34.0100	34.0100	34.0100	-0.322%	+2.176%
2022-02-01	34.1200	34.1200	34.1200	34.1200	+0.649%	+1.846%
2022-01-31	33.9000	33.9000	33.9000	33.9000	+2.603%	+2.507%
2022-01-28	33.0400	33.0400	33.0400	33.0400	+1.350%	+5.176%
2022-01-27	32.6000	32.6000	32.6000	32.6000	-0.972%	+6.595%
2022-01-26	32.9200	32.9200	32.9200	32.9200	-0.273%	+5.559%
2022-01-25	33.0100	33.0100	33.0100	33.0100	-1.521%	+5.271%
2022-01-24	33.5200	33.5200	33.5200	33.5200	+0.269%	+3.669%
2022-01-21	33.4300	33.4300	33.4300	33.4300	-1.734%	+3.949%
2022-01-20	34.0200	34.0200	34.0200	34.0200	-0.497%	+2.146%
2022-01-19	34.1900	34.1900	34.1900	34.1900	-0.784%	+1.638%
2022-01-18	34.4600	34.4600	34.4600	34.4600	-1.458%	+0.842%
2022-01-14	34.9700	34.9700	34.9700	34.9700	-0.228%	-0.629%
2022-01-13	35.0500	35.0500	35.0500	35.0500	-1.655%	-0.856%
2022-01-12	35.6400	35.6400	35.6400	35.6400	+0.028%	-2.497%
2022-01-11	35.6300	35.6300	35.6300	35.6300	+1.021%	-2.470%
2022-01-10	35.2700	35.2700	35.2700	35.2700	-0.311%	-1.474%
2022-01-07	35.3800	35.3800	35.3800	35.3800	-0.813%	-1.781%
2022-01-06	35.6700	35.6700	35.6700	35.6700	-0.028%	-2.579%
2022-01-05	35.6800	35.6800	35.6800	35.6800	-2.354%	-2.607%
2022-01-04	36.5400	36.5400	36.5400	36.5400	-0.814%	-4.899%
2022-01-03	36.8400	36.8400	36.8400	36.8400	-0.054%	-5.673%
2021-12-31	36.8600	36.8600	36.8600	36.8600	-0.244%	-5.724%
2021-12-30	36.9500	36.9500	36.9500	36.9500	+0.217%	-5.954%
2021-12-29	36.8700	36.8700	36.8700	36.8700	+0.027%	-5.750%
2021-12-28	36.8600	36.8600	36.8600	36.8600	-0.754%	-5.724%
2021-12-27	37.1400	37.1400	37.1400	37.1400	+0.541%	-6.435%
2021-12-23	36.9400	36.9400	36.9400	36.9400	+0.599%	-5.929%
2021-12-22	36.7200	36.7200	36.7200	36.7200	+1.018%	-5.365%
2021-12-21	36.3500	36.3500	36.3500	36.3500	+1.935%	-4.402%
2021-12-20	35.6600	35.6600	35.6600	35.6600	-0.834%	-2.552%
2021-12-17	35.9600	35.9600	35.9600	35.9600	+0.644%	-3.365%
2021-12-16	35.7300	35.7300	35.7300	35.7300	-18.666%	-2.743%
2021-12-15	43.9300	43.9300	43.9300	43.9300	+1.175%	-20.897%
2021-12-14	43.4200	43.4200	43.4200	43.4200	-1.183%	-19.968%
2021-12-13	43.9400	43.9400	43.9400	43.9400	-0.857%	-20.915%
2021-12-10	44.3200	44.3200	44.3200	44.3200	-0.158%	-21.593%
2021-12-09	44.3900	44.3900	44.3900	44.3900	-1.246%	-21.717%
2021-12-08	44.9500	44.9500	44.9500	44.9500	+0.898%	-22.692%
2021-12-07	44.5500	44.5500	44.5500	44.5500	+2.320%	-21.998%
2021-12-06	43.5400	43.5400	43.5400	43.5400	+0.438%	-20.188%
2021-12-03	43.3500	43.3500	43.3500	43.3500	-1.745%	-19.839%
2021-12-02	44.1200	44.1200	44.1200	44.1200	+0.823%	-21.238%
2021-12-01	43.7600	43.7600	43.7600	43.7600	-2.059%	-20.590%
2021-11-30	44.6800	44.6800	44.6800	44.6800	-1.412%	-22.225%
2021-11-29	45.3200	45.3200	45.3200	45.3200	+0.510%	-23.323%
2021-11-26	45.0900	45.0900	45.0900	45.0900	-1.313%	-22.932%
2021-11-24	45.6900	45.6900	45.6900	45.6900	+0.617%	-23.944%
2021-11-23	45.4100	45.4100	45.4100	45.4100	-0.548%	-23.475%
2021-11-22	45.6600	45.6600	45.6600	45.6600	-1.616%	-23.894%
2021-11-19	46.4100	46.4100	46.4100	46.4100	-0.322%	-25.124%
2021-11-18	46.5600	46.5600	46.5600	46.5600	-0.470%	-25.365%
2021-11-17	46.7800	46.7800	46.7800	46.7800	-0.574%	-25.716%
2021-11-16	47.0500	47.0500	47.0500	47.0500	+0.513%	-26.142%
2021-11-15	46.8100	46.8100	46.8100	46.8100	-0.171%	-25.764%
2021-11-12	46.8900	46.8900	46.8900	46.8900	+0.493%	-25.890%
2021-11-11	46.6600	46.6600	46.6600	46.6600	+0.430%	-25.525%
2021-11-10	46.4600	46.4600	46.4600	46.4600	-1.568%	-25.204%
2021-11-09	47.2000	47.2000	47.2000	47.2000	-0.254%	-26.377%
2021-11-08	47.3200	47.3200	47.3200	47.3200	+0.403%	-26.564%
2021-11-05	47.1300	47.1300	47.1300	47.1300	+0.426%	-26.268%
2021-11-04	46.9300	46.9300	46.9300	46.9300	+0.364%	-25.954%
2021-11-03	46.7600	46.7600	46.7600	46.7600	+0.300%	-25.684%
2021-11-02	46.6200	46.6200	46.6200	46.6200	-0.214%	-25.461%
2021-11-01	46.7200	46.7200	46.7200	46.7200	+0.885%	-25.621%
2021-10-29	46.3100	46.3100	46.3100	46.3100	+0.565%	-24.962%
2021-10-28	46.0500	46.0500	46.0500	46.0500	+1.076%	-24.539%
2021-10-27	45.5600	45.5600	45.5600	45.5600	-0.806%	-23.727%
2021-10-26	45.9300	45.9300	45.9300	45.9300	-0.347%	-24.341%
2021-10-25	46.0900	46.0900	46.0900	46.0900	+0.567%	-24.604%
2021-10-22	45.8300	45.8300	45.8300	45.8300	-0.348%	-24.176%
2021-10-21	45.9900	45.9900	45.9900	45.9900	+0.503%	-24.440%
2021-10-20	45.7600	45.7600	45.7600	45.7600	+0.263%	-24.060%
2021-10-19	45.6400	45.6400	45.6400	45.6400	+0.396%	-23.861%
2021-10-18	45.4600	45.4600	45.4600	45.4600	+0.265%	-23.559%
2021-10-15	45.3400	45.3400	45.3400	45.3400	+0.243%	-23.357%
2021-10-14	45.2300	45.2300	45.2300	45.2300	+0.915%	-23.170%
2021-10-13	44.8200	44.8200	44.8200	44.8200	+0.583%	-22.468%
2021-10-12	44.5600	44.5600	44.5600	44.5600	+0.678%	-22.015%
2021-10-11	44.2600	44.2600	44.2600	44.2600	-0.539%	-21.487%
2021-10-08	44.5000	44.5000	44.5000	44.5000	-0.670%	-21.910%
2021-10-07	44.8000	44.8000	44.8000	44.8000	+1.015%	-22.433%
2021-10-06	44.3500	44.3500	44.3500	44.3500	+0.249%	-21.646%
2021-10-05	44.2400	44.2400	44.2400	44.2400	+0.637%	-21.451%
2021-10-04	43.9600	43.9600	43.9600	43.9600	-1.302%	-20.951%
2021-10-01	44.5400	44.5400	44.5400	44.5400	+0.701%	-21.980%
2021-09-30	44.2300	44.2300	44.2300	44.2300	-0.226%	-21.433%
2021-09-29	44.3300	44.3300	44.3300	44.3300	-0.315%	-21.611%
2021-09-28	44.4700	44.4700	44.4700	44.4700	-1.919%	-21.857%
2021-09-27	45.3400	45.3400	45.3400	45.3400	-0.286%	-23.357%
2021-09-24	45.4700	45.4700	45.4700	45.4700	-0.154%	-23.576%
2021-09-23	45.5400	45.5400	45.5400	45.5400	+0.976%	-23.693%
2021-09-22	45.1000	45.1000	45.1000	45.1000	+0.872%	-22.949%
2021-09-21	44.7100	44.7100	44.7100	44.7100	+0.292%	-22.277%
2021-09-20	44.5800	44.5800	44.5800	44.5800	-1.481%	-22.050%
2021-09-17	45.2500	45.2500	45.2500	45.2500	+0.088%	-23.204%
2021-09-16	45.2100	45.2100	45.2100	45.2100	+0.177%	-23.136%
2021-09-15	45.1300	45.1300	45.1300	45.1300	+0.624%	-23.000%
2021-09-14	44.8500	44.8500	44.8500	44.8500	-0.200%	-22.520%
2021-09-13	44.9400	44.9400	44.9400	44.9400	0.000%	-22.675%
2021-09-10	44.9400	44.9400	44.9400	44.9400	-0.531%	-22.675%
2021-09-09	45.1800	45.1800	45.1800	45.1800	+0.133%	-23.085%
2021-09-08	45.1200	45.1200	45.1200	45.1200	-0.595%	-22.983%
2021-09-07	45.3900	45.3900	45.3900	45.3900	-0.176%	-23.441%
2021-09-03	45.4700	45.4700	45.4700	45.4700	+0.375%	-23.576%
2021-09-02	45.3000	45.3000	45.3000	45.3000	+0.488%	-23.289%
2021-09-01	45.0800	45.0800	45.0800	45.0800	+0.379%	-22.915%
2021-08-31	44.9100	44.9100	44.9100	44.9100	-0.222%	-22.623%
2021-08-30	45.0100	45.0100	45.0100	45.0100	+0.178%	-22.795%
2021-08-27	44.9300	44.9300	44.9300	44.9300	+1.239%	-22.657%
2021-08-26	44.3800	44.3800	44.3800	44.3800	-0.449%	-21.699%
2021-08-25	44.5800	44.5800	44.5800	44.5800	+0.338%	-22.050%
2021-08-24	44.4300	44.4300	44.4300	44.4300	+1.092%	-21.787%
2021-08-23	43.9500	43.9500	43.9500	43.9500	+0.965%	-20.933%
2021-08-20	43.5300	43.5300	43.5300	43.5300	+0.764%	-20.170%
2021-08-19	43.2000	43.2000	43.2000	43.2000	-0.484%	-19.560%
2021-08-18	43.4100	43.4100	43.4100	43.4100	-0.207%	-19.949%
2021-08-17	43.5000	43.5000	43.5000	43.5000	-0.753%	-20.115%
2021-08-16	43.8300	43.8300	43.8300	43.8300	-0.657%	-20.716%
2021-08-13	44.1200	44.1200	44.1200	44.1200	-0.384%	-21.238%
2021-08-12	44.2900	44.2900	44.2900	44.2900	-0.023%	-21.540%
2021-08-11	44.3000	44.3000	44.3000	44.3000	0.000%	-21.558%
2021-08-10	44.3000	44.3000	44.3000	44.3000	-0.382%	-21.558%
2021-08-09	44.4700	44.4700	44.4700	44.4700	-0.045%	-21.857%
2021-08-06	44.4900	44.4900	44.4900	44.4900	-0.425%	-21.893%
2021-08-05	44.6800	44.6800	44.6800	44.6800	+0.676%	-22.225%
2021-08-04	44.3800	44.3800	44.3800	44.3800	-0.180%	-21.699%
2021-08-03	44.4600	44.4600	44.4600	44.4600	+0.158%	-21.840%
2021-08-02	44.3900	44.3900	44.3900	44.3900	0.000%	-21.717%
2021-07-30	44.3900	44.3900	44.3900	44.3900	-0.023%	-21.717%
2021-07-29	44.4000	44.4000	44.4000	44.4000	+0.045%	-21.734%
2021-07-28	44.3800	44.3800	44.3800	44.3800	+0.658%	-21.699%
2021-07-27	44.0900	44.0900	44.0900	44.0900	-0.519%	-21.184%
2021-07-26	44.3200	44.3200	44.3200	44.3200	-0.135%	-21.593%
2021-07-23	44.3800	44.3800	44.3800	44.3800	+0.681%	-21.699%
2021-07-22	44.0800	44.0800	44.0800	44.0800	-0.045%	-21.166%
2021-07-21	44.1000	44.1000	44.1000	44.1000	+1.054%	-21.202%
2021-07-20	43.6400	43.6400	43.6400	43.6400	+1.607%	-20.371%
2021-07-19	42.9500	42.9500	42.9500	42.9500	-0.625%	-19.092%
2021-07-16	43.2200	43.2200	43.2200	43.2200	-0.644%	-19.597%
2021-07-15	43.5000	43.5000	43.5000	43.5000	-0.798%	-20.115%
2021-07-14	43.8500	43.8500	43.8500	43.8500	-0.949%	-20.753%
2021-07-13	44.2700	44.2700	44.2700	44.2700	-0.695%	-21.504%
2021-07-12	44.5800	44.5800	44.5800	44.5800	-0.380%	-22.050%
2021-07-06	44.7500	44.7500	44.7500	44.7500	+0.089%	-22.346%
2021-07-02	44.7100	44.7100	44.7100	44.7100	+0.112%	-22.277%
2021-07-01	44.6600	44.6600	44.6600	44.6600	+0.112%	-22.190%
2021-06-30	44.6100	44.6100	44.6100	44.6100	-0.402%	-22.103%
2021-06-29	44.7900	44.7900	44.7900	44.7900	-0.022%	-22.416%
2021-06-28	44.8000	44.8000	44.8000	44.8000	+0.134%	-22.433%
2021-06-25	44.7400	44.7400	44.7400	44.7400	+0.157%	-22.329%
2021-06-24	44.6700	44.6700	44.6700	44.6700	+0.472%	-22.207%
2021-06-23	44.4600	44.4600	44.4600	44.4600	+0.429%	-21.840%
2021-06-22	44.2700	44.2700	44.2700	44.2700	+0.477%	-21.504%
2021-06-21	44.0600	44.0600	44.0600	44.0600	+0.778%	-21.130%
2021-06-18	43.7200	43.7200	43.7200	43.7200	-0.455%	-20.517%
2021-06-17	43.9200	43.9200	43.9200	43.9200	+0.503%	-20.879%
2021-06-16	43.7000	43.7000	43.7000	43.7000	-0.591%	-20.481%
2021-06-11	43.9600	43.9600	43.9600	43.9600	+0.457%	-20.951%
2021-06-10	43.7600	43.7600	43.7600	43.7600	+0.528%	-20.590%
2021-06-09	43.5300	43.5300	43.5300	43.5300	-0.275%	-20.170%
2021-06-08	43.6500	43.6500	43.6500	43.6500	+0.483%	-20.389%
2021-06-07	43.4400	43.4400	43.4400	43.4400	+0.649%	-20.005%
2021-06-04	43.1600	43.1600	43.1600	43.1600	+0.700%	-19.486%
2021-06-03	42.8600	42.8600	42.8600	42.8600	-1.085%	-18.922%
2021-06-02	43.3300	43.3300	43.3300	43.3300	-0.115%	-19.802%
2021-06-01	43.3800	43.3800	43.3800	43.3800	+0.115%	-19.894%
2021-05-28	43.3300	43.3300	43.3300	43.3300	-0.069%	-19.802%
2021-05-27	43.3600	43.3600	43.3600	43.3600	+0.650%	-19.857%
2021-05-26	43.0800	43.0800	43.0800	43.0800	+1.032%	-19.336%
2021-05-24	42.6400	42.6400	42.6400	42.6400	+0.995%	-18.504%
2021-05-21	42.2200	42.2200	42.2200	42.2200	+0.047%	-17.693%
2021-05-20	42.2000	42.2000	42.2000	42.2000	+1.126%	-17.654%
2021-05-19	41.7300	41.7300	41.7300	41.7300	-0.358%	-16.727%
2021-05-18	41.8800	41.8800	41.8800	41.8800	+0.048%	-17.025%
2021-05-17	41.8600	41.8600	41.8600	41.8600	-0.143%	-16.985%
2021-05-14	41.9200	41.9200	41.9200	41.9200	+2.070%	-17.104%
2021-05-13	41.0700	41.0700	41.0700	41.0700	-0.291%	-15.388%
2021-05-12	41.1900	41.1900	41.1900	41.1900	-2.324%	-15.635%
2021-05-11	42.1700	42.1700	42.1700	42.1700	0.000%	-17.595%
2021-05-10	42.1700	42.1700	42.1700	42.1700	-1.999%	-17.595%
2021-05-07	43.0300	43.0300	43.0300	43.0300	+1.223%	-19.242%
2021-05-06	42.5100	42.5100	42.5100	42.5100	-1.117%	-18.255%
2021-05-05	42.9900	42.9900	42.9900	42.9900	-0.463%	-19.167%
2021-05-04	43.1900	43.1900	43.1900	43.1900	-1.505%	-19.542%
2021-05-03	43.8500	43.8500	43.8500	43.8500	-0.904%	-20.753%
2021-04-30	44.2500	44.2500	44.2500	44.2500	-0.696%	-21.469%
2021-04-29	44.5600	44.5600	44.5600	44.5600	-0.824%	-22.015%
2021-04-28	44.9300	44.9300	44.9300	44.9300	-0.067%	-22.657%
2021-04-27	44.9600	44.9600	44.9600	44.9600	-0.089%	-22.709%
2021-04-26	45.0000	45.0000	45.0000	45.0000	+0.942%	-22.778%
2021-04-23	44.5800	44.5800	44.5800	44.5800	+1.364%	-22.050%
2021-04-22	43.9800	43.9800	43.9800	43.9800	+0.045%	-20.987%
2021-04-21	43.9600	43.9600	43.9600	43.9600	+1.267%	-20.951%
2021-04-20	43.4100	43.4100	43.4100	43.4100	-1.161%	-19.949%
2021-04-19	43.9200	43.9200	43.9200	43.9200	-1.281%	-20.879%
2021-04-16	44.4900	44.4900	44.4900	44.4900	-0.381%	-21.893%
2021-04-15	44.6600	44.6600	44.6600	44.6600	+0.699%	-22.190%
2021-04-14	44.3500	44.3500	44.3500	44.3500	-0.605%	-21.646%
2021-04-13	44.6200	44.6200	44.6200	44.6200	+0.905%	-22.120%
2021-04-12	44.2200	44.2200	44.2200	44.2200	-0.113%	-21.416%
2021-04-09	44.2700	44.2700	44.2700	44.2700	-0.023%	-21.504%
2021-04-08	44.2800	44.2800	44.2800	44.2800	+1.027%	-21.522%
2021-04-07	43.8300	43.8300	43.8300	43.8300	-0.702%	-20.716%
2021-04-06	44.1400	44.1400	44.1400	44.1400	+0.638%	-21.273%
2021-04-05	43.8600	43.8600	43.8600	43.8600	+0.435%	-20.771%
2021-04-01	43.6700	43.6700	43.6700	43.6700	+1.393%	-20.426%
2021-03-31	43.0700	43.0700	43.0700	43.0700	+1.628%	-19.317%
2021-03-30	42.3800	42.3800	42.3800	42.3800	+0.737%	-18.004%
2021-03-29	42.0700	42.0700	42.0700	42.0700	-1.429%	-17.400%
2021-03-26	42.6800	42.6800	42.6800	42.6800	+0.851%	-18.580%
2021-03-25	42.3200	42.3200	42.3200	42.3200	+0.356%	-17.888%
2021-03-24	42.1700	42.1700	42.1700	42.1700	-2.158%	-17.595%
2021-03-23	43.1000	43.1000	43.1000	43.1000	-1.688%	-19.374%
2021-03-22	43.8400	43.8400	43.8400	43.8400	+0.229%	-20.734%
2021-03-19	43.7400	43.7400	43.7400	43.7400	+0.970%	-20.553%
2021-03-18	43.3200	43.3200	43.3200	43.3200	-3.044%	-19.783%
2021-03-17	44.6800	44.6800	44.6800	44.6800	+0.224%	-22.225%
2021-03-16	44.5800	44.5800	44.5800	44.5800	-1.328%	-22.050%
2021-03-15	45.1800	45.1800	45.1800	45.1800	+0.893%	-23.085%
2021-03-12	44.7800	44.7800	44.7800	44.7800	-0.356%	-22.398%
2021-03-11	44.9400	44.9400	44.9400	44.9400	+2.790%	-22.675%
2021-03-10	43.7200	43.7200	43.7200	43.7200	+0.023%	-20.517%
2021-03-09	43.7100	43.7100	43.7100	43.7100	+3.333%	-20.499%
2021-03-08	42.3000	42.3000	42.3000	42.3000	-1.856%	-17.849%
2021-03-05	43.1000	43.1000	43.1000	43.1000	+0.046%	-19.374%
2021-03-04	43.0800	43.0800	43.0800	43.0800	-2.710%	-19.336%
2021-03-03	44.2800	44.2800	44.2800	44.2800	-3.001%	-21.522%
2021-03-02	45.6500	45.6500	45.6500	45.6500	-1.446%	-23.877%
2021-03-01	46.3200	46.3200	46.3200	46.3200	+2.094%	-24.978%
2021-02-26	45.3700	45.3700	45.3700	45.3700	+1.137%	-23.408%
2021-02-25	44.8600	44.8600	44.8600	44.8600	-3.319%	-22.537%
2021-02-24	46.4000	46.4000	46.4000	46.4000	+0.913%	-25.108%
2021-02-23	45.9800	45.9800	45.9800	45.9800	-0.627%	-24.424%
2021-02-22	46.2700	46.2700	46.2700	46.2700	-2.405%	-24.897%
2021-02-19	47.4100	47.4100	47.4100	47.4100	+1.260%	-26.703%
2021-02-18	46.8200	46.8200	46.8200	46.8200	-0.721%	-25.780%
2021-02-17	47.1600	47.1600	47.1600	47.1600	-0.799%	-26.315%
2021-02-16	47.5400	47.5400	47.5400	47.5400	-0.586%	-26.904%
2021-02-12	47.8200	47.8200	47.8200	47.8200	+0.929%	-27.332%
2021-02-11	47.3800	47.3800	47.3800	47.3800	+0.873%	-26.657%
2021-02-10	46.9700	46.9700	46.9700	46.9700	-0.149%	-26.017%
2021-02-09	47.0400	47.0400	47.0400	47.0400	+0.363%	-26.127%
2021-02-08	46.8700	46.8700	46.8700	46.8700	+0.904%	-25.859%
2021-02-05	46.4500	46.4500	46.4500	46.4500	+1.264%	-25.188%
2021-02-04	45.8700	45.8700	45.8700	45.8700	+1.058%	-24.242%
2021-02-03	45.3900	45.3900	45.3900	45.3900	-0.242%	-23.441%
2021-02-02	45.5000	45.5000	45.5000	45.5000	+2.018%	-23.626%
2021-02-01	44.6000	44.6000	44.6000	44.6000	+1.780%	-22.085%
2021-01-29	43.8200	43.8200	43.8200	43.8200	-1.016%	-20.698%
2021-01-28	44.2700	44.2700	44.2700	44.2700	+1.794%	-21.504%
2021-01-27	43.4900	43.4900	43.4900	43.4900	-2.902%	-20.097%
2021-01-26	44.7900	44.7900	44.7900	44.7900	-1.257%	-22.416%
2021-01-25	45.3600	45.3600	45.3600	45.3600	-0.308%	-23.391%
2021-01-22	45.5000	45.5000	45.5000	45.5000	+0.176%	-23.626%
2021-01-21	45.4200	45.4200	45.4200	45.4200	+0.088%	-23.492%
2021-01-20	45.3800	45.3800	45.3800	45.3800	+0.599%	-23.424%
2021-01-19	45.1100	45.1100	45.1100	45.1100	+1.121%	-22.966%
2021-01-15	44.6100	44.6100	44.6100	44.6100	-1.065%	-22.103%
2021-01-14	45.0900	45.0900	45.0900	45.0900	+0.267%	-22.932%
2021-01-13	44.9700	44.9700	44.9700	44.9700	+0.134%	-22.726%
2021-01-12	44.9100	44.9100	44.9100	44.9100	+1.423%	-22.623%
2021-01-11	44.2800	44.2800	44.2800	44.2800	-0.338%	-21.522%
2021-01-08	44.4300	44.4300	44.4300	44.4300	+0.840%	-21.787%
2021-01-07	44.0600	44.0600	44.0600	44.0600	+2.704%	-21.130%
2021-01-06	42.9000	42.9000	42.9000	42.9000	+0.327%	-18.998%
2021-01-05	42.7600	42.7600	42.7600	42.7600	+1.135%	-18.732%
2021-01-04	42.2800	42.2800	42.2800	42.2800	-0.751%	-17.810%
2020-12-31	42.6000	42.6000	42.6000	42.6000	+0.047%	-18.427%
2020-12-30	42.5800	42.5800	42.5800	42.5800	+0.877%	-18.389%
2020-12-29	42.2100	42.2100	42.2100	42.2100	-0.565%	-17.674%
2020-12-28	42.4500	42.4500	42.4500	42.4500	-1.072%	-18.139%
2020-12-24	42.9100	42.9100	42.9100	42.9100	-0.093%	-19.017%
2020-12-23	42.9500	42.9500	42.9500	42.9500	-0.302%	-19.092%
2020-12-22	43.0800	43.0800	43.0800	43.0800	+1.079%	-19.336%
2020-12-21	42.6200	42.6200	42.6200	42.6200	+0.259%	-18.466%
2020-12-18	42.5100	42.5100	42.5100	42.5100	+0.378%	-18.255%
2020-12-17	42.3500	42.3500	42.3500	42.3500	-4.789%	-17.946%
2020-12-16	44.4800	44.4800	44.4800	44.4800	+0.293%	-21.875%
2020-12-15	44.3500	44.3500	44.3500	44.3500	+0.933%	-21.646%
2020-12-14	43.9400	43.9400	43.9400	43.9400	+0.388%	-20.915%
2020-12-11	43.7700	43.7700	43.7700	43.7700	-0.023%	-20.608%
2020-12-10	43.7800	43.7800	43.7800	43.7800	+1.437%	-20.626%
2020-12-09	43.1600	43.1600	43.1600	43.1600	-1.461%	-19.486%
2020-12-08	43.8000	43.8000	43.8000	43.8000	+0.829%	-20.662%
2020-12-07	43.4400	43.4400	43.4400	43.4400	+0.742%	-20.005%
2020-12-04	43.1200	43.1200	43.1200	43.1200	+0.936%	-19.411%
2020-12-03	42.7200	42.7200	42.7200	42.7200	+0.660%	-18.656%
2020-12-02	42.4400	42.4400	42.4400	42.4400	-0.165%	-18.120%
2020-12-01	42.5100	42.5100	42.5100	42.5100	+0.425%	-18.255%
2020-11-30	42.3300	42.3300	42.3300	42.3300	-0.353%	-17.907%
2020-11-27	42.4800	42.4800	42.4800	42.4800	+1.047%	-18.197%
2020-11-26	42.0400	42.0400	42.0400	42.0400	0.000%	-17.341%
2020-11-25	42.0400	42.0400	42.0400	42.0400	+0.622%	-17.341%
2020-11-24	41.7800	41.7800	41.7800	41.7800	+0.264%	-16.826%
2020-11-23	41.6700	41.6700	41.6700	41.6700	+1.092%	-16.607%
2020-11-20	41.2200	41.2200	41.2200	41.2200	+0.512%	-15.696%
2020-11-19	41.0100	41.0100	41.0100	41.0100	+1.485%	-15.265%
2020-11-18	40.4100	40.4100	40.4100	40.4100	-0.148%	-14.006%
2020-11-17	40.4700	40.4700	40.4700	40.4700	+0.772%	-14.134%
2020-11-16	40.1600	40.1600	40.1600	40.1600	+0.425%	-13.471%
2020-11-13	39.9900	39.9900	39.9900	39.9900	+0.326%	-13.103%
2020-11-12	39.8600	39.8600	39.8600	39.8600	-0.075%	-12.820%
2020-11-11	39.8900	39.8900	39.8900	39.8900	+1.605%	-12.885%
2020-11-10	39.2600	39.2600	39.2600	39.2600	-1.208%	-11.488%
2020-11-09	39.7400	39.7400	39.7400	39.7400	-1.390%	-12.557%
2020-11-06	40.3000	40.3000	40.3000	40.3000	+0.927%	-13.772%
2020-11-05	39.9300	39.9300	39.9300	39.9300	+2.306%	-12.973%
2020-11-04	39.0300	39.0300	39.0300	39.0300	+2.093%	-10.966%
2020-11-03	38.2300	38.2300	38.2300	38.2300	+1.621%	-9.103%
2020-11-02	37.6200	37.6200	37.6200	37.6200	+0.320%	-7.629%
2020-10-30	37.5000	37.5000	37.5000	37.5000	-1.884%	-7.333%
2020-10-29	38.2200	38.2200	38.2200	38.2200	+0.210%	-9.079%
2020-10-28	38.1400	38.1400	38.1400	38.1400	-1.828%	-8.888%
2020-10-27	38.8500	38.8500	38.8500	38.8500	+0.155%	-10.553%
2020-10-26	38.7900	38.7900	38.7900	38.7900	-1.122%	-10.415%
2020-10-23	39.2300	39.2300	39.2300	39.2300	+0.512%	-11.420%
2020-10-22	39.0300	39.0300	39.0300	39.0300	+0.541%	-10.966%
2020-10-21	38.8200	38.8200	38.8200	38.8200	-0.741%	-10.484%
2020-10-20	39.1100	39.1100	39.1100	39.1100	-0.102%	-11.148%
2020-10-19	39.1500	39.1500	39.1500	39.1500	-0.331%	-11.239%
2020-10-16	39.2800	39.2800	39.2800	39.2800	-0.102%	-11.533%
2020-10-15	39.3200	39.3200	39.3200	39.3200	-0.228%	-11.623%
2020-10-14	39.4100	39.4100	39.4100	39.4100	-0.379%	-11.824%
2020-10-13	39.5600	39.5600	39.5600	39.5600	+0.483%	-12.159%
2020-10-12	39.3700	39.3700	39.3700	39.3700	+0.434%	-11.735%
2020-10-09	39.2000	39.2000	39.2000	39.2000	+1.005%	-11.352%
2020-10-08	38.8100	38.8100	38.8100	38.8100	+0.181%	-10.461%
2020-10-07	38.7400	38.7400	38.7400	38.7400	+1.493%	-10.299%
2020-10-06	38.1700	38.1700	38.1700	38.1700	-0.417%	-8.960%
2020-10-05	38.3300	38.3300	38.3300	38.3300	+1.375%	-9.340%
2020-10-02	37.8100	37.8100	37.8100	37.8100	-0.839%	-8.093%
2020-10-01	38.1300	38.1300	38.1300	38.1300	+1.491%	-8.864%

.dark-mode .pqk4Cm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqk4Cm{ color: #333333; background-color: white; border: 2px solid #333333; }ANCMXVIRTUS CONVERTIBLE FUND CL Pmf NASDAQ

ANCMX
VIRTUS CONVERTIBLE FUND CL P
mf NASDAQ