Dark

ANCIX
ANCORA MICROCAP FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

15.53USD-0.321%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.5300	15.5300	15.5300	15.5300	-0.321%	0.000%
2022-03-25	15.5800	15.5800	15.5800	15.5800	+0.322%	-0.321%
2022-03-24	15.5300	15.5300	15.5300	15.5300	+1.371%	0.000%
2022-03-23	15.3200	15.3200	15.3200	15.3200	-0.713%	+1.371%
2022-03-22	15.4300	15.4300	15.4300	15.4300	+0.982%	+0.648%
2022-03-21	15.2800	15.2800	15.2800	15.2800	+0.592%	+1.636%
2022-03-18	15.1900	15.1900	15.1900	15.1900	+0.132%	+2.238%
2022-03-17	15.1700	15.1700	15.1700	15.1700	+1.880%	+2.373%
2022-03-16	14.8900	14.8900	14.8900	14.8900	+1.777%	+4.298%
2022-03-15	14.6300	14.6300	14.6300	14.6300	-0.341%	+6.152%
2022-03-14	14.6800	14.6800	14.6800	14.6800	-2.394%	+5.790%
2022-03-11	15.0400	15.0400	15.0400	15.0400	-1.053%	+3.258%
2022-03-10	15.2000	15.2000	15.2000	15.2000	+0.198%	+2.171%
2022-03-09	15.1700	15.1700	15.1700	15.1700	+0.530%	+2.373%
2022-03-08	15.0900	15.0900	15.0900	15.0900	+0.869%	+2.916%
2022-03-07	14.9600	14.9600	14.9600	14.9600	-0.399%	+3.810%
2022-03-04	15.0200	15.0200	15.0200	15.0200	-0.530%	+3.395%
2022-03-03	15.1000	15.1000	15.1000	15.1000	-0.919%	+2.848%
2022-03-02	15.2400	15.2400	15.2400	15.2400	+2.557%	+1.903%
2022-03-01	14.8600	14.8600	14.8600	14.8600	-1.328%	+4.509%
2022-02-28	15.0600	15.0600	15.0600	15.0600	+0.066%	+3.121%
2022-02-25	15.0500	15.0500	15.0500	15.0500	+2.242%	+3.189%
2022-02-24	14.7200	14.7200	14.7200	14.7200	+0.409%	+5.503%
2022-02-23	14.6600	14.6600	14.6600	14.6600	-1.346%	+5.935%
2022-02-22	14.8600	14.8600	14.8600	14.8600	-0.469%	+4.509%
2022-02-18	14.9300	14.9300	14.9300	14.9300	-1.322%	+4.019%
2022-02-17	15.1300	15.1300	15.1300	15.1300	-0.591%	+2.644%
2022-02-16	15.2200	15.2200	15.2200	15.2200	+0.795%	+2.037%
2022-02-15	15.1000	15.1000	15.1000	15.1000	+1.342%	+2.848%
2022-02-14	14.9000	14.9000	14.9000	14.9000	-0.733%	+4.228%
2022-02-11	15.0100	15.0100	15.0100	15.0100	-0.793%	+3.464%
2022-02-10	15.1300	15.1300	15.1300	15.1300	-0.198%	+2.644%
2022-02-09	15.1600	15.1600	15.1600	15.1600	+0.865%	+2.441%
2022-02-08	15.0300	15.0300	15.0300	15.0300	+0.805%	+3.327%
2022-02-07	14.9100	14.9100	14.9100	14.9100	+0.472%	+4.158%
2022-02-04	14.8400	14.8400	14.8400	14.8400	+0.406%	+4.650%
2022-02-03	14.7800	14.7800	14.7800	14.7800	-1.598%	+5.074%
2022-02-02	15.0200	15.0200	15.0200	15.0200	-0.199%	+3.395%
2022-02-01	15.0500	15.0500	15.0500	15.0500	+1.279%	+3.189%
2022-01-31	14.8600	14.8600	14.8600	14.8600	+3.626%	+4.509%
2022-01-28	14.3400	14.3400	14.3400	14.3400	+0.773%	+8.298%
2022-01-27	14.2300	14.2300	14.2300	14.2300	-1.794%	+9.136%
2022-01-26	14.4900	14.4900	14.4900	14.4900	-0.617%	+7.177%
2022-01-25	14.5800	14.5800	14.5800	14.5800	+0.830%	+6.516%
2022-01-24	14.4600	14.4600	14.4600	14.4600	+0.486%	+7.400%
2022-01-21	14.3900	14.3900	14.3900	14.3900	-1.640%	+7.922%
2022-01-20	14.6300	14.6300	14.6300	14.6300	-1.415%	+6.152%
2022-01-19	14.8400	14.8400	14.8400	14.8400	-1.264%	+4.650%
2022-01-18	15.0300	15.0300	15.0300	15.0300	-1.572%	+3.327%
2022-01-14	15.2700	15.2700	15.2700	15.2700	+0.593%	+1.703%
2022-01-13	15.1800	15.1800	15.1800	15.1800	-0.394%	+2.306%
2022-01-12	15.2400	15.2400	15.2400	15.2400	-0.066%	+1.903%
2022-01-11	15.2500	15.2500	15.2500	15.2500	+0.993%	+1.836%
2022-01-10	15.1000	15.1000	15.1000	15.1000	-0.330%	+2.848%
2022-01-07	15.1500	15.1500	15.1500	15.1500	-0.591%	+2.508%
2022-01-06	15.2400	15.2400	15.2400	15.2400	+0.594%	+1.903%
2022-01-05	15.1500	15.1500	15.1500	15.1500	-1.559%	+2.508%
2022-01-04	15.3900	15.3900	15.3900	15.3900	+0.523%	+0.910%
2022-01-03	15.3100	15.3100	15.3100	15.3100	+1.931%	+1.437%
2021-12-31	15.0200	15.0200	15.0200	15.0200	+0.401%	+3.395%
2021-12-30	14.9600	14.9600	14.9600	14.9600	+0.067%	+3.810%
2021-12-29	14.9500	14.9500	14.9500	14.9500	+0.538%	+3.880%
2021-12-28	14.8700	14.8700	14.8700	14.8700	-0.402%	+4.438%
2021-12-27	14.9300	14.9300	14.9300	14.9300	+1.083%	+4.019%
2021-12-23	14.7700	14.7700	14.7700	14.7700	+1.026%	+5.146%
2021-12-22	14.6200	14.6200	14.6200	14.6200	+0.412%	+6.224%
2021-12-21	14.5600	14.5600	14.5600	14.5600	+2.032%	+6.662%
2021-12-20	14.2700	14.2700	14.2700	14.2700	-1.177%	+8.830%
2021-12-17	14.4400	14.4400	14.4400	14.4400	-0.138%	+7.548%
2021-12-16	14.4600	14.4600	14.4600	14.4600	-0.891%	+7.400%
2021-12-15	14.5900	14.5900	14.5900	14.5900	+0.621%	+6.443%
2021-12-14	14.5000	14.5000	14.5000	14.5000	-0.480%	+7.103%
2021-12-13	14.5700	14.5700	14.5700	14.5700	-2.149%	+6.589%
2021-12-10	14.8900	14.8900	14.8900	14.8900	+0.337%	+4.298%
2021-12-09	14.8400	14.8400	14.8400	14.8400	-1.264%	+4.650%
2021-12-08	15.0300	15.0300	15.0300	15.0300	+1.076%	+3.327%
2021-12-07	14.8700	14.8700	14.8700	14.8700	+2.270%	+4.438%
2021-12-06	14.5400	14.5400	14.5400	14.5400	+1.465%	+6.809%
2021-12-03	14.3300	14.3300	14.3300	14.3300	-1.715%	+8.374%
2021-12-02	14.5800	14.5800	14.5800	14.5800	+1.603%	+6.516%
2021-12-01	14.3500	14.3500	14.3500	14.3500	-1.034%	+8.223%
2021-11-30	14.5000	14.5000	14.5000	14.5000	-2.357%	+7.103%
2021-11-29	14.8500	14.8500	14.8500	14.8500	-0.934%	+4.579%
2021-11-26	14.9900	14.9900	14.9900	14.9900	-2.472%	+3.602%
2021-11-24	15.3700	15.3700	15.3700	15.3700	+0.261%	+1.041%
2021-11-23	15.3300	15.3300	15.3300	15.3300	-0.065%	+1.305%
2021-11-22	15.3400	15.3400	15.3400	15.3400	+0.131%	+1.239%
2021-11-19	15.3200	15.3200	15.3200	15.3200	-1.542%	+1.371%
2021-11-18	15.5600	15.5600	15.5600	15.5600	-1.144%	-0.193%
2021-11-17	15.7400	15.7400	15.7400	15.7400	-0.757%	-1.334%
2021-11-16	15.8600	15.8600	15.8600	15.8600	-0.689%	-2.081%
2021-11-15	15.9700	15.9700	15.9700	15.9700	+0.314%	-2.755%
2021-11-12	15.9200	15.9200	15.9200	15.9200	+0.505%	-2.450%
2021-11-11	15.8400	15.8400	15.8400	15.8400	+0.635%	-1.957%
2021-11-10	15.7400	15.7400	15.7400	15.7400	-1.193%	-1.334%
2021-11-09	15.9300	15.9300	15.9300	15.9300	-0.063%	-2.511%
2021-11-08	15.9400	15.9400	15.9400	15.9400	+0.189%	-2.572%
2021-11-05	15.9100	15.9100	15.9100	15.9100	+1.467%	-2.388%
2021-11-04	15.6800	15.6800	15.6800	15.6800	+0.384%	-0.957%
2021-11-03	15.6200	15.6200	15.6200	15.6200	+1.892%	-0.576%
2021-11-02	15.3300	15.3300	15.3300	15.3300	+0.065%	+1.305%
2021-11-01	15.3200	15.3200	15.3200	15.3200	+2.133%	+1.371%
2021-10-29	15.0000	15.0000	15.0000	15.0000	+0.334%	+3.533%
2021-10-28	14.9500	14.9500	14.9500	14.9500	+1.356%	+3.880%
2021-10-27	14.7500	14.7500	14.7500	14.7500	-1.338%	+5.288%
2021-10-26	14.9500	14.9500	14.9500	14.9500	-0.664%	+3.880%
2021-10-25	15.0500	15.0500	15.0500	15.0500	+0.534%	+3.189%
2021-10-22	14.9700	14.9700	14.9700	14.9700	-0.598%	+3.741%
2021-10-21	15.0600	15.0600	15.0600	15.0600	+0.133%	+3.121%
2021-10-20	15.0400	15.0400	15.0400	15.0400	+0.804%	+3.258%
2021-10-19	14.9200	14.9200	14.9200	14.9200	+0.269%	+4.088%
2021-10-18	14.8800	14.8800	14.8800	14.8800	+0.609%	+4.368%
2021-10-15	14.7900	14.7900	14.7900	14.7900	-0.135%	+5.003%
2021-10-14	14.8100	14.8100	14.8100	14.8100	+0.475%	+4.862%
2021-10-13	14.7400	14.7400	14.7400	14.7400	-0.203%	+5.360%
2021-10-12	14.7700	14.7700	14.7700	14.7700	+0.545%	+5.146%
2021-10-11	14.6900	14.6900	14.6900	14.6900	-0.474%	+5.718%
2021-10-08	14.7600	14.7600	14.7600	14.7600	+0.204%	+5.217%
2021-10-07	14.7300	14.7300	14.7300	14.7300	+0.960%	+5.431%
2021-10-06	14.5900	14.5900	14.5900	14.5900	-0.613%	+6.443%
2021-10-05	14.6800	14.6800	14.6800	14.6800	+1.032%	+5.790%
2021-10-04	14.5300	14.5300	14.5300	14.5300	-0.887%	+6.882%
2021-10-01	14.6600	14.6600	14.6600	14.6600	+0.895%	+5.935%
2021-09-30	14.5300	14.5300	14.5300	14.5300	-0.069%	+6.882%
2021-09-29	14.5400	14.5400	14.5400	14.5400	+0.069%	+6.809%
2021-09-28	14.5300	14.5300	14.5300	14.5300	-1.358%	+6.882%
2021-09-27	14.7300	14.7300	14.7300	14.7300	+2.292%	+5.431%
2021-09-24	14.4000	14.4000	14.4000	14.4000	-0.277%	+7.847%
2021-09-23	14.4400	14.4400	14.4400	14.4400	+1.476%	+7.548%
2021-09-22	14.2300	14.2300	14.2300	14.2300	+1.281%	+9.136%
2021-09-21	14.0500	14.0500	14.0500	14.0500	+0.071%	+10.534%
2021-09-20	14.0400	14.0400	14.0400	14.0400	-2.905%	+10.613%
2021-09-17	14.4600	14.4600	14.4600	14.4600	+0.907%	+7.400%
2021-09-16	14.3300	14.3300	14.3300	14.3300	+0.210%	+8.374%
2021-09-15	14.3000	14.3000	14.3000	14.3000	+0.492%	+8.601%
2021-09-14	14.2300	14.2300	14.2300	14.2300	-1.112%	+9.136%
2021-09-13	14.3900	14.3900	14.3900	14.3900	+0.349%	+7.922%
2021-09-10	14.3400	14.3400	14.3400	14.3400	-0.347%	+8.298%
2021-09-09	14.3900	14.3900	14.3900	14.3900	-0.277%	+7.922%
2021-09-08	14.4300	14.4300	14.4300	14.4300	-1.300%	+7.623%
2021-09-07	14.6200	14.6200	14.6200	14.6200	-0.679%	+6.224%
2021-09-03	14.7200	14.7200	14.7200	14.7200	-0.271%	+5.503%
2021-09-02	14.7600	14.7600	14.7600	14.7600	+0.889%	+5.217%
2021-09-01	14.6300	14.6300	14.6300	14.6300	+0.481%	+6.152%
2021-08-31	14.5600	14.5600	14.5600	14.5600	-0.069%	+6.662%
2021-08-30	14.5700	14.5700	14.5700	14.5700	-0.342%	+6.589%
2021-08-27	14.6200	14.6200	14.6200	14.6200	+1.740%	+6.224%
2021-08-26	14.3700	14.3700	14.3700	14.3700	-0.485%	+8.072%
2021-08-25	14.4400	14.4400	14.4400	14.4400	-0.069%	+7.548%
2021-08-24	14.4500	14.4500	14.4500	14.4500	+1.261%	+7.474%
2021-08-23	14.2700	14.2700	14.2700	14.2700	+1.494%	+8.830%
2021-08-20	14.0600	14.0600	14.0600	14.0600	+1.006%	+10.455%
2021-08-19	13.9200	13.9200	13.9200	13.9200	-2.110%	+11.566%
2021-08-18	14.2200	14.2200	14.2200	14.2200	-0.070%	+9.212%
2021-08-17	14.2300	14.2300	14.2300	14.2300	-1.659%	+9.136%
2021-08-16	14.4700	14.4700	14.4700	14.4700	-0.550%	+7.326%
2021-08-13	14.5500	14.5500	14.5500	14.5500	-1.155%	+6.735%
2021-08-12	14.7200	14.7200	14.7200	14.7200	-1.142%	+5.503%
2021-08-11	14.8900	14.8900	14.8900	14.8900	+0.881%	+4.298%
2021-08-10	14.7600	14.7600	14.7600	14.7600	+0.889%	+5.217%
2021-08-09	14.6300	14.6300	14.6300	14.6300	-0.137%	+6.152%
2021-08-06	14.6500	14.6500	14.6500	14.6500	+0.137%	+6.007%
2021-08-05	14.6300	14.6300	14.6300	14.6300	+2.236%	+6.152%
2021-08-04	14.3100	14.3100	14.3100	14.3100	-1.378%	+8.526%
2021-08-03	14.5100	14.5100	14.5100	14.5100	-0.480%	+7.030%
2021-08-02	14.5800	14.5800	14.5800	14.5800	-0.816%	+6.516%
2021-07-30	14.7000	14.7000	14.7000	14.7000	-0.609%	+5.646%
2021-07-29	14.7900	14.7900	14.7900	14.7900	+0.818%	+5.003%
2021-07-28	14.6700	14.6700	14.6700	14.6700	+1.946%	+5.862%
2021-07-27	14.3900	14.3900	14.3900	14.3900	-1.100%	+7.922%
2021-07-26	14.5500	14.5500	14.5500	14.5500	+0.622%	+6.735%
2021-07-23	14.4600	14.4600	14.4600	14.4600	-0.138%	+7.400%
2021-07-22	14.4800	14.4800	14.4800	14.4800	-1.093%	+7.251%
2021-07-21	14.6400	14.6400	14.6400	14.6400	+2.449%	+6.079%
2021-07-20	14.2900	14.2900	14.2900	14.2900	+1.636%	+8.677%
2021-07-19	14.0600	14.0600	14.0600	14.0600	-1.264%	+10.455%
2021-07-16	14.2400	14.2400	14.2400	14.2400	-2.063%	+9.059%
2021-07-15	14.5400	14.5400	14.5400	14.5400	-0.615%	+6.809%
2021-07-14	14.6300	14.6300	14.6300	14.6300	-0.948%	+6.152%
2021-07-13	14.7700	14.7700	14.7700	14.7700	-1.270%	+5.146%
2021-07-12	14.9600	14.9600	14.9600	14.9600	+0.741%	+3.810%
2021-07-06	14.8500	14.8500	14.8500	14.8500	-1.721%	+4.579%
2021-07-02	15.1100	15.1100	15.1100	15.1100	-0.592%	+2.780%
2021-07-01	15.2000	15.2000	15.2000	15.2000	0.000%	+2.171%
2021-06-30	15.2000	15.2000	15.2000	15.2000	+0.863%	+2.171%
2021-06-29	15.0700	15.0700	15.0700	15.0700	-0.986%	+3.052%
2021-06-28	15.2200	15.2200	15.2200	15.2200	-0.976%	+2.037%
2021-06-25	15.3700	15.3700	15.3700	15.3700	-0.195%	+1.041%
2021-06-24	15.4000	15.4000	15.4000	15.4000	+1.516%	+0.844%
2021-06-23	15.1700	15.1700	15.1700	15.1700	+0.464%	+2.373%
2021-06-22	15.1000	15.1000	15.1000	15.1000	-0.658%	+2.848%
2021-06-21	15.2000	15.2000	15.2000	15.2000	+0.729%	+2.171%
2021-06-18	15.0900	15.0900	15.0900	15.0900	-1.758%	+2.916%
2021-06-17	15.3600	15.3600	15.3600	15.3600	-1.665%	+1.107%
2021-06-16	15.6200	15.6200	15.6200	15.6200	-0.064%	-0.576%
2021-06-15	15.6300	15.6300	15.6300	15.6300	-0.446%	-0.640%
2021-06-14	15.7000	15.7000	15.7000	15.7000	-0.633%	-1.083%
2021-06-11	15.8000	15.8000	15.8000	15.8000	+0.765%	-1.709%
2021-06-10	15.6800	15.6800	15.6800	15.6800	-1.010%	-0.957%
2021-06-09	15.8400	15.8400	15.8400	15.8400	-0.315%	-1.957%
2021-06-08	15.8900	15.8900	15.8900	15.8900	+1.210%	-2.266%
2021-06-07	15.7000	15.7000	15.7000	15.7000	+1.095%	-1.083%
2021-06-04	15.5300	15.5300	15.5300	15.5300	+0.453%	0.000%
2021-06-03	15.4600	15.4600	15.4600	15.4600	-0.451%	+0.453%
2021-06-02	15.5300	15.5300	15.5300	15.5300	-0.640%	0.000%
2021-06-01	15.6300	15.6300	15.6300	15.6300	+1.428%	-0.640%
2021-05-28	15.4100	15.4100	15.4100	15.4100	+0.851%	+0.779%
2021-05-27	15.2800	15.2800	15.2800	15.2800	+1.192%	+1.636%
2021-05-26	15.1000	15.1000	15.1000	15.1000	-1.372%	+2.848%
2021-05-24	15.3100	15.3100	15.3100	15.3100	+0.065%	+1.437%
2021-05-21	15.3000	15.3000	15.3000	15.3000	+0.923%	+1.503%
2021-05-20	15.1600	15.1600	15.1600	15.1600	+0.531%	+2.441%
2021-05-19	15.0800	15.0800	15.0800	15.0800	-0.132%	+2.984%
2021-05-18	15.1000	15.1000	15.1000	15.1000	-0.198%	+2.848%
2021-05-17	15.1300	15.1300	15.1300	15.1300	+1.476%	+2.644%
2021-05-14	14.9100	14.9100	14.9100	14.9100	+1.844%	+4.158%
2021-05-13	14.6400	14.6400	14.6400	14.6400	+0.549%	+6.079%
2021-05-12	14.5600	14.5600	14.5600	14.5600	-2.413%	+6.662%
2021-05-11	14.9200	14.9200	14.9200	14.9200	-0.067%	+4.088%
2021-05-10	14.9300	14.9300	14.9300	14.9300	-1.257%	+4.019%
2021-05-07	15.1200	15.1200	15.1200	15.1200	+1.340%	+2.712%
2021-05-06	14.9200	14.9200	14.9200	14.9200	-1.192%	+4.088%
2021-05-05	15.1000	15.1000	15.1000	15.1000	+1.003%	+2.848%
2021-05-04	14.9500	14.9500	14.9500	14.9500	-1.255%	+3.880%
2021-05-03	15.1400	15.1400	15.1400	15.1400	+2.228%	+2.576%
2021-04-30	14.8100	14.8100	14.8100	14.8100	-1.332%	+4.862%
2021-04-29	15.0100	15.0100	15.0100	15.0100	-0.793%	+3.464%
2021-04-28	15.1300	15.1300	15.1300	15.1300	-0.264%	+2.644%
2021-04-27	15.1700	15.1700	15.1700	15.1700	+0.132%	+2.373%
2021-04-26	15.1500	15.1500	15.1500	15.1500	+0.398%	+2.508%
2021-04-23	15.0900	15.0900	15.0900	15.0900	+2.723%	+2.916%
2021-04-22	14.6900	14.6900	14.6900	14.6900	-1.077%	+5.718%
2021-04-21	14.8500	14.8500	14.8500	14.8500	+2.839%	+4.579%
2021-04-20	14.4400	14.4400	14.4400	14.4400	-1.433%	+7.548%
2021-04-19	14.6500	14.6500	14.6500	14.6500	-0.812%	+6.007%
2021-04-16	14.7700	14.7700	14.7700	14.7700	-0.135%	+5.146%
2021-04-15	14.7900	14.7900	14.7900	14.7900	-0.135%	+5.003%
2021-04-14	14.8100	14.8100	14.8100	14.8100	+0.339%	+4.862%
2021-04-13	14.7600	14.7600	14.7600	14.7600	-0.673%	+5.217%
2021-04-12	14.8600	14.8600	14.8600	14.8600	-1.524%	+4.509%
2021-04-09	15.0900	15.0900	15.0900	15.0900	-0.462%	+2.916%
2021-04-08	15.1600	15.1600	15.1600	15.1600	+0.265%	+2.441%
2021-04-07	15.1200	15.1200	15.1200	15.1200	-0.982%	+2.712%
2021-04-06	15.2700	15.2700	15.2700	15.2700	+0.659%	+1.703%
2021-04-05	15.1700	15.1700	15.1700	15.1700	+0.999%	+2.373%
2021-04-01	15.0200	15.0200	15.0200	15.0200	+2.386%	+3.395%
2021-03-31	14.6700	14.6700	14.6700	14.6700	+1.103%	+5.862%
2021-03-30	14.5100	14.5100	14.5100	14.5100	+0.904%	+7.030%
2021-03-29	14.3800	14.3800	14.3800	14.3800	-1.843%	+7.997%
2021-03-26	14.6500	14.6500	14.6500	14.6500	+1.314%	+6.007%
2021-03-25	14.4600	14.4600	14.4600	14.4600	+3.138%	+7.400%
2021-03-24	14.0200	14.0200	14.0200	14.0200	-0.355%	+10.770%
2021-03-23	14.0700	14.0700	14.0700	14.0700	-4.416%	+10.377%
2021-03-22	14.7200	14.7200	14.7200	14.7200	-1.009%	+5.503%
2021-03-19	14.8700	14.8700	14.8700	14.8700	+1.432%	+4.438%
2021-03-18	14.6600	14.6600	14.6600	14.6600	-1.677%	+5.935%
2021-03-17	14.9100	14.9100	14.9100	14.9100	+0.472%	+4.158%
2021-03-16	14.8400	14.8400	14.8400	14.8400	-1.526%	+4.650%
2021-03-15	15.0700	15.0700	15.0700	15.0700	+0.400%	+3.052%
2021-03-12	15.0100	15.0100	15.0100	15.0100	+0.806%	+3.464%
2021-03-11	14.8900	14.8900	14.8900	14.8900	+1.500%	+4.298%
2021-03-10	14.6700	14.6700	14.6700	14.6700	+1.946%	+5.862%
2021-03-09	14.3900	14.3900	14.3900	14.3900	+1.338%	+7.922%
2021-03-08	14.2000	14.2000	14.2000	14.2000	+1.574%	+9.366%
2021-03-05	13.9800	13.9800	13.9800	13.9800	+1.525%	+11.087%
2021-03-04	13.7700	13.7700	13.7700	13.7700	-2.891%	+12.781%
2021-03-03	14.1800	14.1800	14.1800	14.1800	-0.070%	+9.520%
2021-03-02	14.1900	14.1900	14.1900	14.1900	-0.630%	+9.443%
2021-03-01	14.2800	14.2800	14.2800	14.2800	+2.808%	+8.754%
2021-02-26	13.8900	13.8900	13.8900	13.8900	-0.644%	+11.807%
2021-02-25	13.9800	13.9800	13.9800	13.9800	-3.253%	+11.087%
2021-02-24	14.4500	14.4500	14.4500	14.4500	+3.362%	+7.474%
2021-02-23	13.9800	13.9800	13.9800	13.9800	-1.480%	+11.087%
2021-02-22	14.1900	14.1900	14.1900	14.1900	+1.213%	+9.443%
2021-02-19	14.0200	14.0200	14.0200	14.0200	+2.038%	+10.770%
2021-02-18	13.7400	13.7400	13.7400	13.7400	-2.067%	+13.028%
2021-02-17	14.0300	14.0300	14.0300	14.0300	-0.355%	+10.691%
2021-02-16	14.0800	14.0800	14.0800	14.0800	+1.734%	+10.298%
2021-02-12	13.8400	13.8400	13.8400	13.8400	+1.915%	+12.211%
2021-02-11	13.5800	13.5800	13.5800	13.5800	-0.220%	+14.359%
2021-02-10	13.6100	13.6100	13.6100	13.6100	-0.147%	+14.107%
2021-02-09	13.6300	13.6300	13.6300	13.6300	+0.888%	+13.940%
2021-02-08	13.5100	13.5100	13.5100	13.5100	+1.655%	+14.952%
2021-02-05	13.2900	13.2900	13.2900	13.2900	+1.761%	+16.855%
2021-02-04	13.0600	13.0600	13.0600	13.0600	+2.271%	+18.913%
2021-02-03	12.7700	12.7700	12.7700	12.7700	+1.834%	+21.613%
2021-02-02	12.5400	12.5400	12.5400	12.5400	+1.868%	+23.844%
2021-02-01	12.3100	12.3100	12.3100	12.3100	+3.532%	+26.158%
2021-01-29	11.8900	11.8900	11.8900	11.8900	-1.898%	+30.614%
2021-01-28	12.1200	12.1200	12.1200	12.1200	+0.414%	+28.135%
2021-01-27	12.0700	12.0700	12.0700	12.0700	-3.517%	+28.666%
2021-01-26	12.5100	12.5100	12.5100	12.5100	+0.563%	+24.141%
2021-01-25	12.4400	12.4400	12.4400	12.4400	-1.034%	+24.839%
2021-01-22	12.5700	12.5700	12.5700	12.5700	+0.399%	+23.548%
2021-01-21	12.5200	12.5200	12.5200	12.5200	+0.562%	+24.042%
2021-01-20	12.4500	12.4500	12.4500	12.4500	0.000%	+24.739%
2021-01-19	12.4500	12.4500	12.4500	12.4500	+2.133%	+24.739%
2021-01-15	12.1900	12.1900	12.1900	12.1900	-1.135%	+27.400%
2021-01-14	12.3300	12.3300	12.3300	12.3300	+2.836%	+25.953%
2021-01-13	11.9900	11.9900	11.9900	11.9900	+0.167%	+29.525%
2021-01-12	11.9700	11.9700	11.9700	11.9700	+3.190%	+29.741%
2021-01-11	11.6000	11.6000	11.6000	11.6000	+0.173%	+33.879%
2021-01-08	11.5800	11.5800	11.5800	11.5800	-0.430%	+34.111%
2021-01-07	11.6300	11.6300	11.6300	11.6300	+1.839%	+33.534%
2021-01-06	11.4200	11.4200	11.4200	11.4200	+2.422%	+35.989%
2021-01-05	11.1500	11.1500	11.1500	11.1500	+1.826%	+39.283%
2021-01-04	10.9500	10.9500	10.9500	10.9500	+0.183%	+41.826%
2020-12-31	10.9300	10.9300	10.9300	10.9300	-0.546%	+42.086%
2020-12-30	10.9900	10.9900	10.9900	10.9900	+0.918%	+41.310%
2020-12-29	10.8900	10.8900	10.8900	10.8900	-1.626%	+42.608%
2020-12-28	11.0700	11.0700	11.0700	11.0700	+0.090%	+40.289%
2020-12-24	11.0600	11.0600	11.0600	11.0600	-0.450%	+40.416%
2020-12-23	11.1100	11.1100	11.1100	11.1100	+1.461%	+39.784%
2020-12-22	10.9500	10.9500	10.9500	10.9500	-0.091%	+41.826%
2020-12-21	10.9600	10.9600	10.9600	10.9600	-1.172%	+41.697%
2020-12-18	11.0900	11.0900	11.0900	11.0900	-0.090%	+40.036%
2020-12-17	11.1000	11.1000	11.1000	11.1000	+1.370%	+39.910%
2020-12-16	10.9500	10.9500	10.9500	10.9500	-0.364%	+41.826%
2020-12-15	10.9900	10.9900	10.9900	10.9900	+1.854%	+41.310%
2020-12-14	10.7900	10.7900	10.7900	10.7900	-0.185%	+43.930%
2020-12-11	10.8100	10.8100	10.8100	10.8100	-0.277%	+43.663%
2020-12-10	10.8400	10.8400	10.8400	10.8400	+0.931%	+43.266%
2020-12-09	10.7400	10.7400	10.7400	10.7400	-1.377%	+44.600%
2020-12-08	10.8900	10.8900	10.8900	10.8900	+0.927%	+42.608%
2020-12-07	10.7900	10.7900	10.7900	10.7900	-0.369%	+43.930%
2020-12-04	10.8300	10.8300	10.8300	10.8300	+2.074%	+43.398%
2020-12-03	10.6100	10.6100	10.6100	10.6100	+0.951%	+46.371%
2020-12-02	10.5100	10.5100	10.5100	10.5100	+1.252%	+47.764%
2020-12-01	10.3800	10.3800	10.3800	10.3800	-0.096%	+49.615%
2020-11-30	10.3900	10.3900	10.3900	10.3900	-1.796%	+49.471%
2020-11-27	10.5800	10.5800	10.5800	10.5800	+0.858%	+46.786%
2020-11-26	10.4900	10.4900	10.4900	10.4900	0.000%	+48.046%
2020-11-25	10.4900	10.4900	10.4900	10.4900	+0.479%	+48.046%
2020-11-24	10.4400	10.4400	10.4400	10.4400	+1.854%	+48.755%
2020-11-23	10.2500	10.2500	10.2500	10.2500	+1.485%	+51.512%
2020-11-20	10.1000	10.1000	10.1000	10.1000	-0.198%	+53.762%
2020-11-19	10.1200	10.1200	10.1200	10.1200	+0.897%	+53.458%
2020-11-18	10.0300	10.0300	10.0300	10.0300	+0.400%	+54.835%
2020-11-17	9.9900	9.9900	9.9900	9.9900	+0.807%	+55.455%
2020-11-16	9.9100	9.9100	9.9100	9.9100	+2.482%	+56.710%
2020-11-13	9.6700	9.6700	9.6700	9.6700	+1.897%	+60.600%
2020-11-12	9.4900	9.4900	9.4900	9.4900	-1.249%	+63.646%
2020-11-11	9.6100	9.6100	9.6100	9.6100	+0.104%	+61.602%
2020-11-10	9.6000	9.6000	9.6000	9.6000	+2.019%	+61.771%
2020-11-09	9.4100	9.4100	9.4100	9.4100	+4.208%	+65.037%
2020-11-06	9.0300	9.0300	9.0300	9.0300	-0.441%	+71.982%
2020-11-05	9.0700	9.0700	9.0700	9.0700	+2.602%	+71.224%
2020-11-04	8.8400	8.8400	8.8400	8.8400	-1.778%	+75.679%
2020-11-03	9.0000	9.0000	9.0000	9.0000	+1.810%	+72.556%
2020-11-02	8.8400	8.8400	8.8400	8.8400	+2.079%	+75.679%
2020-10-30	8.6600	8.6600	8.6600	8.6600	-1.814%	+79.330%
2020-10-29	8.8200	8.8200	8.8200	8.8200	+1.031%	+76.077%
2020-10-28	8.7300	8.7300	8.7300	8.7300	-3.429%	+77.892%
2020-10-27	9.0400	9.0400	9.0400	9.0400	-1.310%	+71.792%
2020-10-26	9.1600	9.1600	9.1600	9.1600	-0.866%	+69.541%
2020-10-23	9.2400	9.2400	9.2400	9.2400	+0.763%	+68.074%
2020-10-22	9.1700	9.1700	9.1700	9.1700	+0.769%	+69.357%
2020-10-21	9.1000	9.1000	9.1000	9.1000	-0.546%	+70.659%
2020-10-20	9.1500	9.1500	9.1500	9.1500	+0.549%	+69.727%
2020-10-19	9.1000	9.1000	9.1000	9.1000	-0.871%	+70.659%
2020-10-16	9.1800	9.1800	9.1800	9.1800	+0.548%	+69.172%
2020-10-15	9.1300	9.1300	9.1300	9.1300	+0.330%	+70.099%
2020-10-14	9.1000	9.1000	9.1000	9.1000	-0.110%	+70.659%
2020-10-13	9.1100	9.1100	9.1100	9.1100	-0.763%	+70.472%
2020-10-12	9.1800	9.1800	9.1800	9.1800	-0.649%	+69.172%
2020-10-09	9.2400	9.2400	9.2400	9.2400	+0.873%	+68.074%
2020-10-08	9.1600	9.1600	9.1600	9.1600	+0.992%	+69.541%
2020-10-07	9.0700	9.0700	9.0700	9.0700	+1.568%	+71.224%
2020-10-06	8.9300	8.9300	8.9300	8.9300	-0.778%	+73.908%
2020-10-05	9.0000	9.0000	9.0000	9.0000	+2.041%	+72.556%

.dark-mode .sB33J7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sB33J7{ color: #333333; background-color: white; border: 2px solid #333333; }ANCIXANCORA MICROCAP FUND CLASS Imf NASDAQ

ANCIX
ANCORA MICROCAP FUND CLASS I
mf NASDAQ