Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANCB
Anchor Bancorp
stock NASDAQ

Inactive
Nov 15, 2018
25.77USD-0.039%(-0.01)270
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-11-15		25.770025.770025.770025.7700-0.039%2700.000%
2018-11-14		25.570025.780025.570025.7800-1.226%683-0.039%
2018-11-13		26.100026.100026.100026.1000+0.733%303-1.264%
2018-11-12		25.910125.910125.910025.9100-0.384%551-0.540%
2018-11-08		25.320026.010025.320026.0100+0.317%410-0.923%
2018-11-07		25.750025.927825.750025.9278+0.926%624-0.609%
2018-11-06		25.690025.690025.690025.6900+0.469%310+0.311%
2018-11-05		25.600025.620025.570025.5700-1.464%1,407+0.782%
2018-11-02		25.700025.950025.700025.9500+2.813%960-0.694%
2018-10-31		25.170025.240025.170025.2400-0.434%552+2.100%
2018-10-26		25.350025.350025.350025.3500+1.198%869+1.657%
2018-10-25		25.000025.450025.000025.0500+0.240%10,300+2.874%
2018-10-24		25.999426.563024.990024.9900-3.402%1,550+3.121%
2018-10-23		25.400025.870025.400025.8700-1.260%10,369-0.387%
2018-10-22		26.500026.500026.020026.2000-1.318%7,781-1.641%
2018-10-19		26.710026.799626.550026.5500-1.885%4,554-2.938%
2018-10-17		26.720027.060026.720027.0600+0.185%349-4.767%
2018-10-16		26.640027.010026.640027.0100+1.580%1,123-4.591%
2018-10-15		27.800028.060026.590026.5900-0.598%1,154-3.084%
2018-10-12		27.089027.090026.620026.7500-2.692%8,223-3.664%
2018-10-11		27.530027.650027.220027.4900+0.109%4,717-6.257%
2018-10-10		27.452727.830027.450027.4600-0.073%2,285-6.154%
2018-10-09		27.480027.480027.480027.4800-0.615%122-6.223%
2018-10-08		27.360027.650027.360027.6500+0.425%577-6.799%
2018-10-04		27.440027.533027.440027.5330+0.779%822-6.403%
2018-10-03		27.320127.320127.320127.3201-0.736%410-5.674%
2018-10-02		27.690027.700027.522827.5228-2.193%4,007-6.369%
2018-10-01		28.300028.300028.030028.1400-0.565%4,434-8.422%
2018-09-28		28.550028.550028.300028.3000-0.702%779-8.940%
2018-09-27		28.354028.500028.354028.5000+0.246%3,780-9.579%
2018-09-26		28.200028.430028.200028.4300+1.536%6,289-9.356%
2018-09-25		28.000028.250028.000028.00000.000%3,765-7.964%
2018-09-24		27.550028.000027.550028.0000+1.449%13,917-7.964%
2018-09-21		27.600027.799027.500027.6000-0.898%3,241-6.630%
2018-09-20		27.500027.850027.500027.8500+0.360%7,600-7.469%
2018-09-19		28.033728.033727.500027.7500-0.359%8,756-7.135%
2018-09-18		28.335528.358027.850027.8500-2.281%7,293-7.469%
2018-09-17		28.500128.520028.300028.5000-0.175%4,386-9.579%
2018-09-14		28.727328.727328.550028.55000.000%766-9.737%
2018-09-13		28.600028.600028.550028.5500-0.175%4,511-9.737%
2018-09-12		28.600028.600028.600028.60000.000%301-9.895%
2018-09-11		28.600028.635728.600028.6000-0.728%1,726-9.895%
2018-09-10		28.900028.930528.809728.8097-0.656%7,339-10.551%
2018-09-07		29.004029.145028.900029.0000-0.138%3,506-11.138%
2018-09-06		28.950029.040028.900029.0400+0.659%1,965-11.260%
2018-08-30		28.750028.850028.750028.8500+0.523%2,427-10.676%
2018-08-29		28.599828.700028.501028.7000+0.702%3,879-10.209%
2018-08-28		28.606028.750028.400028.5000-0.524%12,339-9.579%
2018-08-27		28.800028.800028.650028.6500-1.036%6,030-10.052%
2018-08-24		28.944028.950028.850028.9500-0.172%883-10.984%
2018-08-23		29.000029.000029.000029.0000-1.024%154-11.138%
2018-08-22		29.200029.299929.200029.2999+0.342%1,719-12.047%
2018-08-21		29.100129.298829.000029.2000+0.172%7,153-11.747%
2018-08-20		29.206229.500029.150029.1500-1.186%1,193-11.595%
2018-08-17		29.500029.500029.499929.5000+0.340%738-12.644%
2018-08-16		29.150129.400029.150129.4000+1.379%7,194-12.347%
2018-08-15		29.000029.300028.900029.00000.000%2,477-11.138%
2018-08-14		29.100029.100029.000029.0000-0.855%4,041-11.138%
2018-08-13		29.250029.265029.250029.2500-0.341%1,252-11.897%
2018-08-10		29.425329.500029.250029.3500-1.012%1,868-12.198%
2018-08-09		29.650029.650029.650029.65000.000%3,300-13.086%
2018-08-08		29.500029.650029.400029.6500+0.508%14,520-13.086%
2018-08-07		29.450029.500029.300029.5000+0.170%14,789-12.644%
2018-08-06		29.500029.600029.450029.4500-0.507%17,083-12.496%
2018-08-03		29.715529.800029.550029.6000-0.671%8,085-12.939%
2018-08-02		29.609029.800029.609029.8000+0.938%6,362-13.523%
2018-08-01		29.523229.523229.523229.5232-0.091%356-12.713%
2018-07-31		29.750029.800029.550029.5500-1.171%8,969-12.792%
2018-07-30		29.750029.950029.725029.9000+0.504%28,844-13.813%
2018-07-27		29.802829.900029.650029.7500-0.518%7,264-13.378%
2018-07-26		29.600029.950029.600029.9050+0.690%17,587-13.827%
2018-07-25		29.900030.000029.700029.7000-0.669%10,098-13.232%
2018-07-24		29.850029.950029.825029.9000+0.336%9,011-13.813%
2018-07-23		29.450029.802529.450029.8000+0.168%12,617-13.523%
2018-07-20		29.750029.750029.400129.7500-0.335%14,822-13.378%
2018-07-19		29.550030.051129.550029.8500+1.015%26,375-13.668%
2018-07-18		29.500029.550029.000029.5500+4.233%134,721-12.792%
2018-07-17		28.450028.608228.300028.3500-0.351%4,428-9.101%
2018-07-16		27.900028.450027.900028.4500+2.523%20,138-9.420%
2018-07-13		27.600027.850027.550527.7500+0.181%10,483-7.135%
2018-07-12		27.700027.707727.700027.7000+0.727%1,077-6.968%
2018-07-11		27.200027.650027.200027.5000+0.733%31,241-6.291%
2018-07-10		26.550027.300026.450027.3000+3.409%11,628-5.604%
2018-07-09		26.400026.400026.151026.4000+1.136%17,991-2.386%
2018-07-06		26.100026.250026.075026.1035-0.558%56,001-1.278%
2018-07-05		26.100026.250026.095026.2500+0.019%33,093-1.829%
2018-07-03		26.200026.350026.150026.2450+0.172%6,462-1.810%
2018-07-02		26.100026.350026.100026.2000+0.191%13,379-1.641%
2018-06-29		26.300026.350026.150026.1500+0.192%34,002-1.453%
2018-06-28		26.296726.399026.100026.1000-0.949%2,601-1.264%
2018-06-27		26.269526.350026.269526.3500+0.381%2,291-2.201%
2018-06-26		26.250026.250026.250026.2500-0.756%1,013-1.829%
2018-06-25		26.450026.450026.450026.4500+0.578%501-2.571%
2018-06-22		26.399926.399926.250026.2980-0.008%3,249-2.008%
2018-06-21		26.350026.350026.300026.3000+0.574%200-2.015%
2018-06-19		26.450026.450026.150026.1500-0.947%666-1.453%
2018-06-18		26.300026.400026.300026.4000+0.571%613-2.386%
2018-06-15		26.250026.300026.125026.25000.000%6,663-1.829%
2018-06-14		26.250026.250026.250026.25000.000%893-1.829%
2018-06-13		26.250026.250026.150026.25000.000%705-1.829%
2018-06-12		25.901126.250025.901126.2500-0.367%353-1.829%
2018-06-11		26.250026.346826.250026.3468+0.946%2,972-2.189%
2018-06-08		25.999926.100025.999926.1000+0.656%2,005-1.264%
2018-06-07		25.800025.930025.800025.9300+0.504%2,809-0.617%
2018-06-06		25.900026.024825.800025.8000-0.042%9,552-0.116%
2018-06-05		25.849025.850025.765025.8108+0.236%1,393-0.158%
2018-06-04		25.600025.750025.600025.7500+0.586%8,494+0.078%
2018-06-01		25.599925.600025.572725.6000+0.196%1,508+0.664%
2018-05-30		25.451025.550025.451025.5500+0.196%3,024+0.861%
2018-05-29		25.550025.550025.450025.50000.000%4,332+1.059%
2018-05-25		25.495025.500025.495025.5000+0.199%567+1.059%
2018-05-23		25.440025.449325.440025.4493-0.003%200+1.260%
2018-05-22		25.449325.450025.439325.4500+0.197%2,646+1.257%
2018-05-21		25.400025.449925.400025.40000.000%2,852+1.457%
2018-05-18		25.400025.450025.400025.40000.000%2,705+1.457%
2018-05-17		25.400025.400025.400025.4000+0.197%312+1.457%
2018-05-16		25.350025.350025.345025.3500+0.039%581+1.657%
2018-05-15		25.360025.395025.340025.3400-0.039%2,243+1.697%
2018-05-14		25.300025.450025.300025.3500+0.099%4,268+1.657%
2018-05-11		25.400025.400025.300025.3250+0.896%350+1.757%
2018-05-09		25.350025.350025.100025.1000-0.594%575+2.669%
2018-05-08		25.204225.250025.200025.2500+0.198%4,942+2.059%
2018-05-07		25.200025.200025.100025.2000+0.199%1,429+2.262%
2018-05-03		25.150025.249025.042025.1500+0.199%13,005+2.465%
2018-05-02		25.000025.150025.000025.1000+0.803%24,952+2.669%
2018-05-01		24.850025.000024.700024.9000+0.623%53,475+3.494%
2018-04-30		24.764024.800024.745824.7458+0.389%1,097+4.139%
2018-04-27		24.750024.750024.650024.6500-0.202%33,987+4.544%
2018-04-26		24.700024.700024.700024.7000-0.081%4,836+4.332%
2018-04-25		24.720024.720024.720024.7200+0.284%310+4.248%
2018-04-24		24.650024.732024.650024.6500-0.041%3,080+4.544%
2018-04-23		24.664024.664024.660124.6601+0.041%272+4.501%
2018-04-20		24.650024.750024.650024.65000.000%5,318+4.544%
2018-04-19		24.650024.650024.600024.65000.000%5,511+4.544%
2018-04-18		24.650024.650124.650024.6500+0.203%6,722+4.544%
2018-04-17		24.600024.600024.600024.6000+0.408%1,178+4.756%
2018-04-16		24.500024.500024.500024.5000-0.407%942+5.184%
2018-04-13		24.680524.699024.600024.6000-0.203%14,544+4.756%
2018-04-12		24.650024.700024.650024.6500-0.041%37,218+4.544%
2018-04-11		24.749024.750024.660024.6600-0.364%1,505+4.501%
2018-04-10		24.750024.750024.750024.7500+0.406%1,512+4.121%
2018-04-06		24.700024.750024.650024.6500-0.805%10,655+4.544%
2018-04-05		24.790024.850024.725024.8500+0.811%2,212+3.702%
2018-04-04		24.700024.700024.550024.6500-0.202%766+4.544%
2018-04-03		25.025225.025224.600024.7000-0.202%10,349+4.332%
2018-04-02		24.799924.850024.650024.7500+0.174%10,532+4.121%
2018-03-29		24.700024.707024.700024.7070+0.231%1,093+4.302%
2018-03-28		24.650024.700024.600024.6500+0.020%8,771+4.544%
2018-03-27		24.650024.650024.645024.6450-0.065%1,000+4.565%
2018-03-26		24.650024.661124.650024.6611-0.157%1,527+4.497%
2018-03-23		24.800024.800024.700024.7000-0.403%13,588+4.332%
2018-03-21		24.649024.800024.645024.8000+0.813%5,999+3.911%
2018-03-20		24.800024.800024.600024.6000-0.405%6,617+4.756%
2018-03-19		24.700024.750024.700024.7000-0.803%2,201+4.332%
2018-03-16		24.883024.900024.850024.9000+0.201%4,116+3.494%
2018-03-15		24.850024.850024.850024.8500+0.587%1,431+3.702%
2018-03-13		24.750024.949924.701024.7050+0.219%4,802+4.311%
2018-03-12		24.648924.651024.648924.6510+0.411%2,493+4.539%
2018-03-09		24.600024.600024.550024.5500+0.511%1,110+4.969%
2018-03-08		24.425124.425124.425124.4251-0.306%176+5.506%
2018-03-07		24.700024.700024.500024.5000+0.204%1,184+5.184%
2018-03-06		24.450024.450024.450024.4500-1.012%208+5.399%
2018-03-05		24.650024.700024.000024.7000+1.022%3,117+4.332%
2018-03-01		24.700024.750024.450024.4500-1.012%16,019+5.399%
2018-02-28		24.750024.750024.700024.7000+0.159%2,722+4.332%
2018-02-27		24.650024.660724.650024.6607-0.159%336+4.498%
2018-02-26		24.700024.700024.700024.70000.000%2,707+4.332%
2018-02-23		24.734024.734024.700024.7000-0.202%1,957+4.332%
2018-02-22		24.750024.750024.750024.7500+0.202%107+4.121%
2018-02-21		24.750024.750024.650024.7000-0.723%5,039+4.332%
2018-02-16		24.800624.880024.800624.8800+0.121%224+3.577%
2018-02-14		24.850024.850024.850024.8500+0.202%106+3.702%
2018-02-12		24.800024.800124.800024.80000.000%8,317+3.911%
2018-02-09		24.800024.800024.800024.8000-0.000%801+3.911%
2018-02-08		24.871824.900024.800124.8001-0.201%5,116+3.911%
2018-02-07		24.850024.900024.801024.85000.000%4,319+3.702%
2018-02-06		24.800024.850024.750024.8500-0.201%7,833+3.702%
2018-02-05		24.959124.959124.900024.9000-0.313%1,314+3.494%
2018-02-02		24.978224.978224.978224.9782+0.718%173+3.170%
2018-02-01		24.800024.800124.800024.8001-0.543%551+3.911%
2018-01-31		24.900325.050024.800024.9355-0.016%2,715+3.347%
2018-01-30		24.900025.000024.800024.9396+0.159%7,561+3.330%
2018-01-29		24.901024.925024.850024.9000-0.200%4,430+3.494%
2018-01-26		24.975024.998824.949924.9499-0.038%1,122+3.287%
2018-01-24		24.959324.959324.959324.9593-0.163%620+3.248%
2018-01-23		25.000025.000025.000025.0000+0.401%201+3.080%
2018-01-22		25.000025.049924.900124.9001-0.400%3,138+3.494%
2018-01-19		25.000025.000024.957025.0000+0.034%10,819+3.080%
2018-01-17		24.950024.991624.950024.9916+0.368%5,180+3.115%
2018-01-16		24.900024.950024.850024.90000.000%8,947+3.494%
2018-01-12		24.850024.900024.850024.9000+0.403%3,565+3.494%
2018-01-10		24.800024.800024.800024.8000-0.065%1,727+3.911%
2018-01-09		24.850024.850024.816124.8161-0.136%552+3.844%
2018-01-08		24.825024.849924.801024.8499+0.004%391+3.703%
2018-01-05		24.848924.848924.848924.8489-0.004%206+3.707%
2018-01-04		24.849924.850024.800124.8500+0.040%6,700+3.702%
2018-01-03		24.752524.840024.752524.8400+0.364%912+3.744%
2018-01-02		24.850024.850024.750024.7500-0.202%2,388+4.121%
2017-12-29		24.800024.800024.795024.8000+0.405%4,036+3.911%
2017-12-28		24.800024.800024.700024.7000-0.303%1,174+4.332%
2017-12-22		24.775024.775024.775024.7750+0.304%7,786+4.016%
2017-12-21		24.799524.799524.700024.7000-0.403%1,377+4.332%
2017-12-20		24.800024.800024.800024.8000-0.201%361+3.911%
2017-12-18		24.800024.849924.800024.8499+0.201%1,838+3.703%
2017-12-15		24.750024.800024.750024.8000+0.202%2,815+3.911%
2017-12-14		24.750024.750024.750024.75000.000%535+4.121%
2017-12-12		24.850024.850024.750024.75000.000%5,800+4.121%
2017-12-11		24.850024.850024.750024.7500-0.402%1,306+4.121%
2017-12-07		24.850024.850024.850024.8500+0.202%110+3.702%
2017-12-06		24.800024.800024.800024.8000+0.202%310+3.911%
2017-12-05		24.750024.750024.750024.7500-0.602%1,743+4.121%
2017-12-04		24.850024.900024.849924.9000+0.003%6,071+3.494%
2017-12-01		24.897024.899224.897024.8992+0.198%561+3.497%
2017-11-30		24.850024.850024.850024.8500-0.195%554+3.702%
2017-11-29		24.845024.900024.845024.8985+0.195%8,207+3.500%
2017-11-28		24.800024.850024.800024.85000.000%1,300+3.702%
2017-11-27		24.766724.850024.766724.8500+0.404%1,163+3.702%
2017-11-24		24.666024.750024.650024.7500-0.202%3,159+4.121%
2017-11-22		24.850024.850024.750024.8000+0.202%1,760+3.911%
2017-11-21		24.800024.850024.750024.75000.000%2,058+4.121%
2017-11-20		24.750024.750024.600024.75000.000%5,572+4.121%
2017-11-17		24.750024.850024.608224.7500-0.402%4,300+4.121%
2017-11-16		24.750024.850024.750024.8500+0.363%625+3.702%
2017-11-15		24.850024.850024.760024.7600-0.562%1,486+4.079%
2017-11-14		24.850024.900024.800024.9000+0.403%4,654+3.494%
2017-11-13		24.950024.950024.800024.8001-0.601%2,382+3.911%
2017-11-10		24.800024.950024.800024.9500+0.201%393+3.287%
2017-11-08		24.800024.900024.750024.9000+0.201%9,393+3.494%
2017-11-07		24.850024.949024.850024.8500-0.201%716+3.702%
2017-11-06		24.960024.960024.900024.90000.000%5,143+3.494%
2017-11-03		24.800025.000024.800024.9000-0.599%6,610+3.494%
2017-11-02		24.900025.050024.900025.0500+0.401%5,215+2.874%
2017-11-01		24.926224.950024.870024.95000.000%6,808+3.287%
2017-10-31		24.900025.000024.840024.9500+0.605%23,799+3.287%
2017-10-30		24.800024.900024.750024.80000.000%36,415+3.911%
2017-10-27		24.800024.800024.800024.8000-0.201%1,440+3.911%
2017-10-26		24.834524.850024.800024.85000.000%4,434+3.702%
2017-10-25		24.850024.850024.849924.85000.000%341+3.702%
2017-10-24		24.850024.850024.850024.8500+0.202%360+3.702%
2017-10-23		24.800024.850024.800024.80000.000%1,701+3.911%
2017-10-20		24.793824.800024.720024.80000.000%9,617+3.911%
2017-10-19		24.800024.900024.800024.8000+0.403%1,117+3.911%
2017-10-18		24.800024.800024.700024.7005-0.401%7,217+4.330%
2017-10-17		24.800024.800024.800024.8000+0.202%117+3.911%
2017-10-16		24.800024.800024.749224.7500-0.202%965+4.121%
2017-10-13		24.800024.800024.800024.8000+0.202%1,021+3.911%
2017-10-12		24.700024.798924.700024.7500-0.202%493+4.121%
2017-10-11		24.650024.800024.650024.8000+0.123%4,496+3.911%
2017-10-09		24.750024.800024.750024.7695+0.079%1,424+4.039%
2017-10-06		24.800024.800024.750024.7500-0.202%5,691+4.121%
2017-10-05		24.799924.800024.766424.8000+0.405%2,218+3.911%
2017-10-04		24.750024.750024.700024.70000.000%1,242+4.332%
2017-10-03		24.750024.800024.700024.7000-0.403%4,748+4.332%
2017-10-02		24.750024.800024.700024.8000+0.202%3,941+3.911%
2017-09-29		24.850024.850024.700024.7500-0.202%33,812+4.121%
2017-09-28		25.200025.200024.500024.8000-2.736%60,323+3.911%
2017-09-27		25.100025.497525.100025.4975+0.980%3,208+1.069%
2017-09-26		25.300025.300025.150025.2500-0.198%9,567+2.059%
2017-09-25		25.300025.300025.300025.3000-0.394%1,279+1.858%
2017-09-22		25.251025.400025.251025.4000+0.594%733+1.457%
2017-09-21		25.250025.250025.200025.2500-0.198%1,787+2.059%
2017-09-20		25.203025.300025.200025.3000+0.400%1,662+1.858%
2017-09-19		25.210025.210025.197025.1992+0.196%2,022+2.265%
2017-09-18		25.201125.210025.150025.1500+0.199%1,514+2.465%
2017-09-15		25.100025.150025.091025.1000-0.199%2,377+2.669%
2017-09-14		25.250025.250025.050025.15000.000%2,551+2.465%
2017-09-13		25.200025.200025.150025.1500+0.199%3,353+2.465%
2017-09-12		25.100025.250025.100025.1000+0.400%3,043+2.669%
2017-09-11		24.950025.050024.950025.0000+0.402%3,843+3.080%
2017-09-08		25.000025.000024.900024.90000.000%1,999+3.494%
2017-09-07		24.915024.950024.850024.9000-0.400%1,910+3.494%
2017-09-06		24.950025.000024.950025.00000.000%2,508+3.080%
2017-09-05		24.750025.000024.750025.0000-0.557%420+3.080%
2017-09-01		24.700025.148924.650025.1400+0.359%911+2.506%
2017-08-31		25.050025.053025.050025.0500-0.199%3,045+2.874%
2017-08-30		25.050025.107025.000025.1000+0.200%3,494+2.669%
2017-08-29		25.050025.050025.050025.0500+0.200%4,200+2.874%
2017-08-28		25.100025.100025.000025.0000-0.398%7,508+3.080%
2017-08-25		25.050025.100025.050025.10000.000%4,868+2.669%
2017-08-24		25.100025.157025.100025.10000.000%5,718+2.669%
2017-08-23		25.253025.253024.950025.1000-0.594%1,505+2.669%
2017-08-22		25.250025.250025.250025.2500+0.142%266+2.059%
2017-08-21		25.150025.214125.150025.2141+0.255%405+2.205%
2017-08-17		25.150025.150025.100025.1500+0.189%1,202+2.465%
2017-08-15		25.100125.102525.100025.1025-0.976%1,750+2.659%
2017-08-10		25.100025.349925.025025.3499+0.795%17,216+1.657%
2017-08-09		25.349025.400025.150025.1500-0.984%4,874+2.465%
2017-08-08		25.250025.450025.250025.4000+0.794%7,827+1.457%
2017-08-04		25.200025.200025.200025.20000.000%538+2.262%
2017-08-03		25.200025.200025.150025.2000+0.198%2,092+2.262%
2017-08-02		25.200025.200025.150025.1501-0.198%2,710+2.465%
2017-08-01		25.250025.250125.200025.2000-1.176%882+2.262%
2017-07-31		25.500025.500025.500025.5000+0.197%190+1.059%
2017-07-26		25.399925.449925.399925.4499+0.394%446+1.258%
2017-07-25		25.100025.400024.956525.3500+0.595%6,798+1.657%
2017-07-24		25.150025.350025.000025.20000.000%680+2.262%
2017-07-21		24.900025.200023.700025.2000-0.395%1,109+2.262%
2017-07-20		24.500025.300024.500025.3000+0.397%304+1.858%
2017-07-19		25.300025.350025.150025.2000+0.599%40,041+2.262%
2017-07-18		25.055025.055025.050025.0500-0.595%1,110+2.874%
2017-07-13		25.250025.250024.950025.2000+0.599%3,135+2.262%
2017-07-12		25.050025.050025.050025.05000.000%125+2.874%
2017-07-10		25.100025.100025.050025.0500+0.005%1,979+2.874%
2017-07-07		25.100025.150024.800025.0488-0.993%5,078+2.879%
2017-07-05		25.200025.300025.200025.3000+0.198%522+1.858%
2017-07-03		25.090025.250025.090025.2500+0.798%1,135+2.059%
2017-06-30		25.250025.250025.050025.0500-0.792%509+2.874%
2017-06-29		25.100025.250025.000025.2500+0.598%7,705+2.059%
2017-06-28		25.000025.100025.000025.1000+0.400%30,324+2.669%
2017-06-27		25.050025.050025.000025.00000.000%14,221+3.080%
2017-06-26		25.050025.060025.000025.0000-0.200%2,591+3.080%
2017-06-23		25.000025.050024.950025.05000.000%6,603+2.874%
2017-06-22		25.050025.200025.050025.05000.000%2,536+2.874%
2017-06-21		25.000025.050024.950025.05000.000%7,470+2.874%
2017-06-20		25.050025.050024.850025.05000.000%1,072+2.874%
2017-06-19		25.050025.175025.000025.05000.000%15,245+2.874%
2017-06-16		25.100025.100025.000025.0500-0.398%179,887+2.874%
2017-06-14		25.300025.300025.150025.1500-0.593%2,202+2.465%
2017-06-13		25.300025.350025.200025.30000.000%4,061+1.858%
2017-06-12		25.118025.450025.075125.3000-0.197%5,027+1.858%
2017-06-09		25.300025.350025.100125.3500+0.595%12,019+1.657%
2017-06-08		25.000025.200025.000025.2000+0.599%12,048+2.262%
2017-06-07		25.000025.050024.950025.0500+0.200%10,187+2.874%
2017-06-06		24.950525.000024.900125.00000.000%6,483+3.080%
2017-06-05		24.990025.000024.950025.0000+0.200%4,672+3.080%
2017-06-02		24.900025.002124.650024.9500+0.201%15,410+3.287%
2017-06-01		25.043025.050024.750024.9000-0.400%19,040+3.494%
2017-05-31		24.950025.000024.950025.0000+0.200%8,397+3.080%
2017-05-30		24.950024.950024.950024.95000.000%241+3.287%
2017-05-24		25.000025.000024.950024.9500-0.200%1,695+3.287%
2017-05-23		25.000025.050024.950025.00000.000%9,279+3.080%
2017-05-22		25.000025.000025.000025.0000-0.200%299+3.080%
2017-05-18		24.888325.050024.888325.0500+0.602%4,057+2.874%
2017-05-17		24.900124.950024.850024.90000.000%9,062+3.494%
2017-05-16		24.900124.950024.900024.9000-0.400%2,887+3.494%
2017-05-15		24.900025.000024.900025.0000+0.402%7,878+3.080%
2017-05-12		25.100025.100024.900024.9000-0.440%14,614+3.494%
2017-05-11		25.050025.050025.010025.0100-0.359%754+3.039%
2017-05-10		25.084025.100025.017325.1000-0.199%2,076+2.669%
2017-05-09		25.100025.150025.100025.15000.000%2,517+2.465%
2017-05-08		25.100025.150025.050125.1500+0.199%6,184+2.465%
2017-05-05		25.000025.100025.000025.1000+0.200%1,282+2.669%
2017-05-04		25.100025.100025.000025.0500-0.199%8,185+2.874%
2017-05-03		25.100025.100025.050025.10000.000%6,425+2.669%
2017-05-02		25.050025.100024.950025.10000.000%5,681+2.669%
2017-05-01		25.100025.100025.000025.10000.000%32,050+2.669%
2017-04-28		25.000025.100025.000025.1000+0.400%17,965+2.669%
2017-04-27		24.900025.100024.900025.00000.000%21,478+3.080%
2017-04-26		25.050025.100025.000025.0000-0.200%15,465+3.080%
2017-04-25		25.050025.100024.950025.0500+0.200%16,114+2.874%
2017-04-24		24.950025.100024.900025.0000+0.604%53,370+3.080%
2017-04-21		24.825024.900024.800024.85000.000%9,231+3.702%
2017-04-20		24.900024.900024.800024.85000.000%13,726+3.702%
2017-04-19		24.950024.950024.850024.8500+0.202%7,436+3.702%
2017-04-18		24.250024.850024.250024.8000+0.813%16,976+3.911%
2017-04-17		24.700024.737024.400024.6000-0.264%17,009+4.756%
2017-04-13		24.700024.900024.600024.6650-0.544%89,940+4.480%
2017-04-12		24.950025.350024.700024.8000-1.175%118,896+3.911%
2017-04-11		25.050025.124624.900025.0948+0.379%954+2.691%
2017-04-10		25.108325.108325.000025.0000-0.956%2,405+3.080%
2017-04-07		25.333925.333925.000025.2412+0.504%785+2.095%
2017-04-06		25.250025.250025.000025.1147-1.511%102,129+2.609%
2017-04-05		25.500025.500025.500025.5000+0.989%1,226+1.059%
2017-04-04		25.300025.300025.250325.2503-1.366%1,142+2.058%
2017-04-03		25.700025.700025.600025.6000-1.349%602+0.664%
2017-03-31		25.750025.950025.750025.9500+0.777%533-0.694%
2017-03-30		25.800025.800025.750025.7500-0.194%5,384+0.078%
2017-03-29		25.990025.990025.750025.80000.000%833-0.116%
2017-03-24		25.750025.830025.750025.8000+0.044%949-0.116%
2017-03-23		25.750025.788725.711425.7887-0.622%2,535-0.073%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC