Dark

ANBGX
AMERICAN FUNDS STRATEGIC BOND FUND - CLASS F-3
mf NASDAQ

Inactive

Mar 29, 2022

10.84USD+0.463%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8400	10.8400	10.8400	10.8400	+0.463%	0.000%
2022-03-25	10.7900	10.7900	10.7900	10.7900	-0.369%	+0.463%
2022-03-24	10.8300	10.8300	10.8300	10.8300	-0.551%	+0.092%
2022-03-23	10.8900	10.8900	10.8900	10.8900	+0.833%	-0.459%
2022-03-22	10.8000	10.8000	10.8000	10.8000	-0.826%	+0.370%
2022-03-21	10.8900	10.8900	10.8900	10.8900	-0.729%	-0.459%
2022-03-18	10.9700	10.9700	10.9700	10.9700	-0.363%	-1.185%
2022-03-17	11.0100	11.0100	11.0100	11.0100	+0.273%	-1.544%
2022-03-16	10.9800	10.9800	10.9800	10.9800	+0.274%	-1.275%
2022-03-15	10.9500	10.9500	10.9500	10.9500	-0.364%	-1.005%
2022-03-14	10.9900	10.9900	10.9900	10.9900	-0.812%	-1.365%
2022-03-11	11.0800	11.0800	11.0800	11.0800	+0.271%	-2.166%
2022-03-10	11.0500	11.0500	11.0500	11.0500	-0.361%	-1.900%
2022-03-09	11.0900	11.0900	11.0900	11.0900	-0.449%	-2.254%
2022-03-08	11.1400	11.1400	11.1400	11.1400	-0.179%	-2.693%
2022-03-07	11.1600	11.1600	11.1600	11.1600	-0.179%	-2.867%
2022-03-04	11.1800	11.1800	11.1800	11.1800	+0.090%	-3.041%
2022-03-03	11.1700	11.1700	11.1700	11.1700	+0.269%	-2.954%
2022-03-02	11.1400	11.1400	11.1400	11.1400	-0.624%	-2.693%
2022-03-01	11.2100	11.2100	11.2100	11.2100	+0.179%	-3.301%
2022-02-28	11.1900	11.1900	11.1900	11.1900	+0.539%	-3.128%
2022-02-25	11.1300	11.1300	11.1300	11.1300	+0.270%	-2.606%
2022-02-24	11.1000	11.1000	11.1000	11.1000	-0.090%	-2.342%
2022-02-23	11.1100	11.1100	11.1100	11.1100	-0.359%	-2.430%
2022-02-22	11.1500	11.1500	11.1500	11.1500	0.000%	-2.780%
2022-02-18	11.1500	11.1500	11.1500	11.1500	+0.180%	-2.780%
2022-02-17	11.1300	11.1300	11.1300	11.1300	+0.270%	-2.606%
2022-02-16	11.1000	11.1000	11.1000	11.1000	+0.181%	-2.342%
2022-02-15	11.0800	11.0800	11.0800	11.0800	-0.270%	-2.166%
2022-02-14	11.1100	11.1100	11.1100	11.1100	-0.537%	-2.430%
2022-02-11	11.1700	11.1700	11.1700	11.1700	+0.540%	-2.954%
2022-02-10	11.1100	11.1100	11.1100	11.1100	-0.448%	-2.430%
2022-02-09	11.1600	11.1600	11.1600	11.1600	0.000%	-2.867%
2022-02-08	11.1600	11.1600	11.1600	11.1600	-0.179%	-2.867%
2022-02-07	11.1800	11.1800	11.1800	11.1800	-0.089%	-3.041%
2022-02-04	11.1900	11.1900	11.1900	11.1900	-0.178%	-3.128%
2022-02-03	11.2100	11.2100	11.2100	11.2100	-0.267%	-3.301%
2022-02-02	11.2400	11.2400	11.2400	11.2400	+0.178%	-3.559%
2022-02-01	11.2200	11.2200	11.2200	11.2200	-0.089%	-3.387%
2022-01-31	11.2300	11.2300	11.2300	11.2300	-0.089%	-3.473%
2022-01-28	11.2400	11.2400	11.2400	11.2400	-0.178%	-3.559%
2022-01-27	11.2600	11.2600	11.2600	11.2600	+0.357%	-3.730%
2022-01-26	11.2200	11.2200	11.2200	11.2200	-0.267%	-3.387%
2022-01-25	11.2500	11.2500	11.2500	11.2500	+0.089%	-3.644%
2022-01-24	11.2400	11.2400	11.2400	11.2400	-0.178%	-3.559%
2022-01-21	11.2600	11.2600	11.2600	11.2600	+0.267%	-3.730%
2022-01-20	11.2300	11.2300	11.2300	11.2300	+0.268%	-3.473%
2022-01-19	11.2000	11.2000	11.2000	11.2000	0.000%	-3.214%
2022-01-18	11.2000	11.2000	11.2000	11.2000	-0.356%	-3.214%
2022-01-14	11.2400	11.2400	11.2400	11.2400	-0.355%	-3.559%
2022-01-13	11.2800	11.2800	11.2800	11.2800	+0.267%	-3.901%
2022-01-12	11.2500	11.2500	11.2500	11.2500	-0.177%	-3.644%
2022-01-11	11.2700	11.2700	11.2700	11.2700	+0.178%	-3.815%
2022-01-10	11.2500	11.2500	11.2500	11.2500	+0.089%	-3.644%
2022-01-07	11.2400	11.2400	11.2400	11.2400	-0.178%	-3.559%
2022-01-06	11.2600	11.2600	11.2600	11.2600	-0.177%	-3.730%
2022-01-05	11.2800	11.2800	11.2800	11.2800	-0.265%	-3.901%
2022-01-04	11.3100	11.3100	11.3100	11.3100	-0.088%	-4.156%
2022-01-03	11.3200	11.3200	11.3200	11.3200	-0.352%	-4.240%
2021-12-31	11.3600	11.3600	11.3600	11.3600	-0.088%	-4.577%
2021-12-30	11.3700	11.3700	11.3700	11.3700	+0.265%	-4.661%
2021-12-29	11.3400	11.3400	11.3400	11.3400	-0.176%	-4.409%
2021-12-28	11.3600	11.3600	11.3600	11.3600	0.000%	-4.577%
2021-12-27	11.3600	11.3600	11.3600	11.3600	+0.265%	-4.577%
2021-12-23	11.3300	11.3300	11.3300	11.3300	-0.264%	-4.325%
2021-12-22	11.3600	11.3600	11.3600	11.3600	0.000%	-4.577%
2021-12-21	11.3600	11.3600	11.3600	11.3600	+0.176%	-4.577%
2021-12-20	11.3400	11.3400	11.3400	11.3400	-0.701%	-4.409%
2021-12-17	11.4200	11.4200	11.4200	11.4200	+0.175%	-5.079%
2021-12-16	11.4000	11.4000	11.4000	11.4000	-0.088%	-4.912%
2021-12-15	11.4100	11.4100	11.4100	11.4100	-0.262%	-4.996%
2021-12-14	11.4400	11.4400	11.4400	11.4400	-0.262%	-5.245%
2021-12-13	11.4700	11.4700	11.4700	11.4700	+0.350%	-5.493%
2021-12-10	11.4300	11.4300	11.4300	11.4300	-0.087%	-5.162%
2021-12-09	11.4400	11.4400	11.4400	11.4400	+0.087%	-5.245%
2021-12-08	11.4300	11.4300	11.4300	11.4300	-0.262%	-5.162%
2021-12-07	11.4600	11.4600	11.4600	11.4600	0.000%	-5.410%
2021-12-06	11.4600	11.4600	11.4600	11.4600	-0.261%	-5.410%
2021-12-03	11.4900	11.4900	11.4900	11.4900	+0.262%	-5.657%
2021-12-02	11.4600	11.4600	11.4600	11.4600	0.000%	-5.410%
2021-12-01	11.4600	11.4600	11.4600	11.4600	+0.175%	-5.410%
2021-11-30	11.4400	11.4400	11.4400	11.4400	+0.175%	-5.245%
2021-11-29	11.4200	11.4200	11.4200	11.4200	-0.087%	-5.079%
2021-11-26	11.4300	11.4300	11.4300	11.4300	+0.528%	-5.162%
2021-11-24	11.3700	11.3700	11.3700	11.3700	+0.265%	-4.661%
2021-11-23	11.3400	11.3400	11.3400	11.3400	-0.439%	-4.409%
2021-11-22	11.3900	11.3900	11.3900	11.3900	-0.350%	-4.829%
2021-11-19	11.4300	11.4300	11.4300	11.4300	0.000%	-5.162%
2021-11-18	11.4300	11.4300	11.4300	11.4300	0.000%	-5.162%
2021-11-17	11.4300	11.4300	11.4300	11.4300	+0.263%	-5.162%
2021-11-16	11.4000	11.4000	11.4000	11.4000	-0.088%	-4.912%
2021-11-15	11.4100	11.4100	11.4100	11.4100	-0.088%	-4.996%
2021-11-12	11.4200	11.4200	11.4200	11.4200	-0.087%	-5.079%
2021-11-11	11.4300	11.4300	11.4300	11.4300	-0.087%	-5.162%
2021-11-10	11.4400	11.4400	11.4400	11.4400	-0.522%	-5.245%
2021-11-09	11.5000	11.5000	11.5000	11.5000	+0.349%	-5.739%
2021-11-08	11.4600	11.4600	11.4600	11.4600	-0.087%	-5.410%
2021-11-05	11.4700	11.4700	11.4700	11.4700	+0.350%	-5.493%
2021-11-04	11.4300	11.4300	11.4300	11.4300	+0.883%	-5.162%
2021-11-03	11.3300	11.3300	11.3300	11.3300	-0.352%	-4.325%
2021-11-02	11.3700	11.3700	11.3700	11.3700	+0.442%	-4.661%
2021-11-01	11.3200	11.3200	11.3200	11.3200	-0.264%	-4.240%
2021-10-29	11.3500	11.3500	11.3500	11.3500	0.000%	-4.493%
2021-10-28	11.3500	11.3500	11.3500	11.3500	-0.526%	-4.493%
2021-10-27	11.4100	11.4100	11.4100	11.4100	+0.088%	-4.996%
2021-10-26	11.4000	11.4000	11.4000	11.4000	+0.088%	-4.912%
2021-10-25	11.3900	11.3900	11.3900	11.3900	+0.088%	-4.829%
2021-10-22	11.3800	11.3800	11.3800	11.3800	+0.088%	-4.745%
2021-10-21	11.3700	11.3700	11.3700	11.3700	-0.088%	-4.661%
2021-10-20	11.3800	11.3800	11.3800	11.3800	0.000%	-4.745%
2021-10-19	11.3800	11.3800	11.3800	11.3800	-0.088%	-4.745%
2021-10-18	11.3900	11.3900	11.3900	11.3900	-0.524%	-4.829%
2021-10-15	11.4500	11.4500	11.4500	11.4500	-0.435%	-5.328%
2021-10-14	11.5000	11.5000	11.5000	11.5000	+0.087%	-5.739%
2021-10-13	11.4900	11.4900	11.4900	11.4900	-0.087%	-5.657%
2021-10-12	11.5000	11.5000	11.5000	11.5000	+0.174%	-5.739%
2021-10-11	11.4800	11.4800	11.4800	11.4800	-0.174%	-5.575%
2021-10-08	11.5000	11.5000	11.5000	11.5000	-0.087%	-5.739%
2021-10-07	11.5100	11.5100	11.5100	11.5100	-0.087%	-5.821%
2021-10-06	11.5200	11.5200	11.5200	11.5200	0.000%	-5.903%
2021-10-05	11.5200	11.5200	11.5200	11.5200	0.000%	-5.903%
2021-10-04	11.5200	11.5200	11.5200	11.5200	-0.087%	-5.903%
2021-10-01	11.5300	11.5300	11.5300	11.5300	+0.087%	-5.984%
2021-09-30	11.5200	11.5200	11.5200	11.5200	0.000%	-5.903%
2021-09-29	11.5200	11.5200	11.5200	11.5200	+0.261%	-5.903%
2021-09-28	11.4900	11.4900	11.4900	11.4900	-0.087%	-5.657%
2021-09-27	11.5000	11.5000	11.5000	11.5000	-0.174%	-5.739%
2021-09-24	11.5200	11.5200	11.5200	11.5200	0.000%	-5.903%
2021-09-23	11.5200	11.5200	11.5200	11.5200	-0.432%	-5.903%
2021-09-22	11.5700	11.5700	11.5700	11.5700	0.000%	-6.309%
2021-09-21	11.5700	11.5700	11.5700	11.5700	+0.087%	-6.309%
2021-09-20	11.5600	11.5600	11.5600	11.5600	0.000%	-6.228%
2021-09-17	11.5600	11.5600	11.5600	11.5600	-0.602%	-6.228%
2021-09-16	11.6300	11.6300	11.6300	11.6300	+0.086%	-6.793%
2021-09-15	11.6200	11.6200	11.6200	11.6200	0.000%	-6.713%
2021-09-14	11.6200	11.6200	11.6200	11.6200	+0.259%	-6.713%
2021-09-13	11.5900	11.5900	11.5900	11.5900	0.000%	-6.471%
2021-09-10	11.5900	11.5900	11.5900	11.5900	-0.086%	-6.471%
2021-09-09	11.6000	11.6000	11.6000	11.6000	+0.433%	-6.552%
2021-09-08	11.5500	11.5500	11.5500	11.5500	+0.173%	-6.147%
2021-09-07	11.5300	11.5300	11.5300	11.5300	-0.087%	-5.984%
2021-09-03	11.5400	11.5400	11.5400	11.5400	-0.259%	-6.066%
2021-09-02	11.5700	11.5700	11.5700	11.5700	0.000%	-6.309%
2021-09-01	11.5700	11.5700	11.5700	11.5700	+0.173%	-6.309%
2021-08-31	11.5500	11.5500	11.5500	11.5500	-0.345%	-6.147%
2021-08-30	11.5900	11.5900	11.5900	11.5900	+0.086%	-6.471%
2021-08-27	11.5800	11.5800	11.5800	11.5800	+0.173%	-6.390%
2021-08-26	11.5600	11.5600	11.5600	11.5600	+0.173%	-6.228%
2021-08-25	11.5400	11.5400	11.5400	11.5400	-0.087%	-6.066%
2021-08-24	11.5500	11.5500	11.5500	11.5500	0.000%	-6.147%
2021-08-23	11.5500	11.5500	11.5500	11.5500	-0.087%	-6.147%
2021-08-20	11.5600	11.5600	11.5600	11.5600	0.000%	-6.228%
2021-08-19	11.5600	11.5600	11.5600	11.5600	+0.260%	-6.228%
2021-08-18	11.5300	11.5300	11.5300	11.5300	+0.087%	-5.984%
2021-08-17	11.5200	11.5200	11.5200	11.5200	0.000%	-5.903%
2021-08-16	11.5200	11.5200	11.5200	11.5200	-0.087%	-5.903%
2021-08-13	11.5300	11.5300	11.5300	11.5300	+0.261%	-5.984%
2021-08-12	11.5000	11.5000	11.5000	11.5000	+0.087%	-5.739%
2021-08-11	11.4900	11.4900	11.4900	11.4900	+0.087%	-5.657%
2021-08-10	11.4800	11.4800	11.4800	11.4800	0.000%	-5.575%
2021-08-09	11.4800	11.4800	11.4800	11.4800	0.000%	-5.575%
2021-08-06	11.4800	11.4800	11.4800	11.4800	-0.087%	-5.575%
2021-08-05	11.4900	11.4900	11.4900	11.4900	-0.174%	-5.657%
2021-08-04	11.5100	11.5100	11.5100	11.5100	0.000%	-5.821%
2021-08-03	11.5100	11.5100	11.5100	11.5100	-0.087%	-5.821%
2021-08-02	11.5200	11.5200	11.5200	11.5200	0.000%	-5.903%
2021-07-30	11.5200	11.5200	11.5200	11.5200	+0.087%	-5.903%
2021-07-29	11.5100	11.5100	11.5100	11.5100	-0.173%	-5.821%
2021-07-28	11.5300	11.5300	11.5300	11.5300	+0.261%	-5.984%
2021-07-27	11.5000	11.5000	11.5000	11.5000	0.000%	-5.739%
2021-07-26	11.5000	11.5000	11.5000	11.5000	+0.087%	-5.739%
2021-07-23	11.4900	11.4900	11.4900	11.4900	+0.174%	-5.657%
2021-07-22	11.4700	11.4700	11.4700	11.4700	+0.087%	-5.493%
2021-07-21	11.4600	11.4600	11.4600	11.4600	-0.087%	-5.410%
2021-07-20	11.4700	11.4700	11.4700	11.4700	+0.087%	-5.493%
2021-07-19	11.4600	11.4600	11.4600	11.4600	0.000%	-5.410%
2021-07-16	11.4600	11.4600	11.4600	11.4600	+0.087%	-5.410%
2021-07-15	11.4500	11.4500	11.4500	11.4500	0.000%	-5.328%
2021-07-14	11.4500	11.4500	11.4500	11.4500	+0.175%	-5.328%
2021-07-13	11.4300	11.4300	11.4300	11.4300	-0.087%	-5.162%
2021-07-12	11.4400	11.4400	11.4400	11.4400	+0.087%	-5.245%
2021-07-06	11.4300	11.4300	11.4300	11.4300	+0.263%	-5.162%
2021-07-02	11.4000	11.4000	11.4000	11.4000	+0.088%	-4.912%
2021-07-01	11.3900	11.3900	11.3900	11.3900	+0.088%	-4.829%
2021-06-30	11.3800	11.3800	11.3800	11.3800	0.000%	-4.745%
2021-06-29	11.3800	11.3800	11.3800	11.3800	+0.088%	-4.745%
2021-06-28	11.3700	11.3700	11.3700	11.3700	+0.265%	-4.661%
2021-06-25	11.3400	11.3400	11.3400	11.3400	+0.088%	-4.409%
2021-06-24	11.3300	11.3300	11.3300	11.3300	-0.176%	-4.325%
2021-06-23	11.3500	11.3500	11.3500	11.3500	0.000%	-4.493%
2021-06-22	11.3500	11.3500	11.3500	11.3500	+0.177%	-4.493%
2021-06-21	11.3300	11.3300	11.3300	11.3300	-0.352%	-4.325%
2021-06-18	11.3700	11.3700	11.3700	11.3700	-0.351%	-4.661%
2021-06-17	11.4100	11.4100	11.4100	11.4100	+0.176%	-4.996%
2021-06-16	11.3900	11.3900	11.3900	11.3900	0.000%	-4.829%
2021-06-15	11.3900	11.3900	11.3900	11.3900	0.000%	-4.829%
2021-06-14	11.3900	11.3900	11.3900	11.3900	-0.088%	-4.829%
2021-06-11	11.4000	11.4000	11.4000	11.4000	0.000%	-4.912%
2021-06-10	11.4000	11.4000	11.4000	11.4000	+0.176%	-4.912%
2021-06-09	11.3800	11.3800	11.3800	11.3800	+0.088%	-4.745%
2021-06-08	11.3700	11.3700	11.3700	11.3700	+0.088%	-4.661%
2021-06-07	11.3600	11.3600	11.3600	11.3600	0.000%	-4.577%
2021-06-04	11.3600	11.3600	11.3600	11.3600	+0.176%	-4.577%
2021-06-03	11.3400	11.3400	11.3400	11.3400	-0.088%	-4.409%
2021-06-02	11.3500	11.3500	11.3500	11.3500	0.000%	-4.493%
2021-06-01	11.3500	11.3500	11.3500	11.3500	+0.088%	-4.493%
2021-05-28	11.3400	11.3400	11.3400	11.3400	+0.088%	-4.409%
2021-05-27	11.3300	11.3300	11.3300	11.3300	-0.088%	-4.325%
2021-05-26	11.3400	11.3400	11.3400	11.3400	+0.265%	-4.409%
2021-05-24	11.3100	11.3100	11.3100	11.3100	0.000%	-4.156%
2021-05-21	11.3100	11.3100	11.3100	11.3100	+0.177%	-4.156%
2021-05-20	11.2900	11.2900	11.2900	11.2900	+0.089%	-3.986%
2021-05-19	11.2800	11.2800	11.2800	11.2800	-0.177%	-3.901%
2021-05-18	11.3000	11.3000	11.3000	11.3000	0.000%	-4.071%
2021-05-17	11.3000	11.3000	11.3000	11.3000	0.000%	-4.071%
2021-05-14	11.3000	11.3000	11.3000	11.3000	+0.177%	-4.071%
2021-05-13	11.2800	11.2800	11.2800	11.2800	0.000%	-3.901%
2021-05-12	11.2800	11.2800	11.2800	11.2800	-0.353%	-3.901%
2021-05-11	11.3200	11.3200	11.3200	11.3200	-0.264%	-4.240%
2021-05-10	11.3500	11.3500	11.3500	11.3500	-0.088%	-4.493%
2021-05-07	11.3600	11.3600	11.3600	11.3600	+0.176%	-4.577%
2021-05-06	11.3400	11.3400	11.3400	11.3400	0.000%	-4.409%
2021-05-05	11.3400	11.3400	11.3400	11.3400	+0.177%	-4.409%
2021-05-04	11.3200	11.3200	11.3200	11.3200	+0.088%	-4.240%
2021-05-03	11.3100	11.3100	11.3100	11.3100	+0.088%	-4.156%
2021-04-30	11.3000	11.3000	11.3000	11.3000	-0.088%	-4.071%
2021-04-29	11.3100	11.3100	11.3100	11.3100	-0.088%	-4.156%
2021-04-28	11.3200	11.3200	11.3200	11.3200	+0.177%	-4.240%
2021-04-27	11.3000	11.3000	11.3000	11.3000	-0.177%	-4.071%
2021-04-26	11.3200	11.3200	11.3200	11.3200	-0.088%	-4.240%
2021-04-23	11.3300	11.3300	11.3300	11.3300	-0.088%	-4.325%
2021-04-22	11.3400	11.3400	11.3400	11.3400	+0.177%	-4.409%
2021-04-21	11.3200	11.3200	11.3200	11.3200	0.000%	-4.240%
2021-04-20	11.3200	11.3200	11.3200	11.3200	+0.088%	-4.240%
2021-04-19	11.3100	11.3100	11.3100	11.3100	-0.088%	-4.156%
2021-04-16	11.3200	11.3200	11.3200	11.3200	-0.176%	-4.240%
2021-04-15	11.3400	11.3400	11.3400	11.3400	+0.532%	-4.409%
2021-04-14	11.2800	11.2800	11.2800	11.2800	-0.089%	-3.901%
2021-04-13	11.2900	11.2900	11.2900	11.2900	+0.445%	-3.986%
2021-04-12	11.2400	11.2400	11.2400	11.2400	-0.178%	-3.559%
2021-04-09	11.2600	11.2600	11.2600	11.2600	-0.177%	-3.730%
2021-04-08	11.2800	11.2800	11.2800	11.2800	+0.267%	-3.901%
2021-04-07	11.2500	11.2500	11.2500	11.2500	+0.089%	-3.644%
2021-04-06	11.2400	11.2400	11.2400	11.2400	+0.447%	-3.559%
2021-04-05	11.1900	11.1900	11.1900	11.1900	-0.267%	-3.128%
2021-04-01	11.2200	11.2200	11.2200	11.2200	+0.268%	-3.387%
2021-03-31	11.1900	11.1900	11.1900	11.1900	0.000%	-3.128%
2021-03-30	11.1900	11.1900	11.1900	11.1900	+0.089%	-3.128%
2021-03-29	11.1800	11.1800	11.1800	11.1800	-0.268%	-3.041%
2021-03-26	11.2100	11.2100	11.2100	11.2100	-0.178%	-3.301%
2021-03-25	11.2300	11.2300	11.2300	11.2300	-0.178%	-3.473%
2021-03-24	11.2500	11.2500	11.2500	11.2500	+0.089%	-3.644%
2021-03-23	11.2400	11.2400	11.2400	11.2400	+0.357%	-3.559%
2021-03-22	11.2000	11.2000	11.2000	11.2000	+0.539%	-3.214%
2021-03-19	11.1400	11.1400	11.1400	11.1400	-0.269%	-2.693%
2021-03-18	11.1700	11.1700	11.1700	11.1700	-0.534%	-2.954%
2021-03-17	11.2300	11.2300	11.2300	11.2300	-0.178%	-3.473%
2021-03-16	11.2500	11.2500	11.2500	11.2500	0.000%	-3.644%
2021-03-15	11.2500	11.2500	11.2500	11.2500	+0.267%	-3.644%
2021-03-12	11.2200	11.2200	11.2200	11.2200	-0.883%	-3.387%
2021-03-11	11.3200	11.3200	11.3200	11.3200	0.000%	-4.240%
2021-03-10	11.3200	11.3200	11.3200	11.3200	+0.177%	-4.240%
2021-03-09	11.3000	11.3000	11.3000	11.3000	+0.444%	-4.071%
2021-03-08	11.2500	11.2500	11.2500	11.2500	-0.354%	-3.644%
2021-03-05	11.2900	11.2900	11.2900	11.2900	0.000%	-3.986%
2021-03-04	11.2900	11.2900	11.2900	11.2900	-0.265%	-3.986%
2021-03-03	11.3200	11.3200	11.3200	11.3200	-0.440%	-4.240%
2021-03-02	11.3700	11.3700	11.3700	11.3700	+0.176%	-4.661%
2021-03-01	11.3500	11.3500	11.3500	11.3500	-0.439%	-4.493%
2021-02-26	11.4000	11.4000	11.4000	11.4000	+1.154%	-4.912%
2021-02-25	11.2700	11.2700	11.2700	11.2700	-0.530%	-3.815%
2021-02-24	11.3300	11.3300	11.3300	11.3300	-0.264%	-4.325%
2021-02-23	11.3600	11.3600	11.3600	11.3600	-0.088%	-4.577%
2021-02-22	11.3700	11.3700	11.3700	11.3700	-0.438%	-4.661%
2021-02-19	11.4200	11.4200	11.4200	11.4200	-0.523%	-5.079%
2021-02-18	11.4800	11.4800	11.4800	11.4800	-0.347%	-5.575%
2021-02-17	11.5200	11.5200	11.5200	11.5200	+0.261%	-5.903%
2021-02-16	11.4900	11.4900	11.4900	11.4900	-0.347%	-5.657%
2021-02-12	11.5300	11.5300	11.5300	11.5300	-0.346%	-5.984%
2021-02-11	11.5700	11.5700	11.5700	11.5700	-0.259%	-6.309%
2021-02-10	11.6000	11.6000	11.6000	11.6000	+0.259%	-6.552%
2021-02-09	11.5700	11.5700	11.5700	11.5700	+0.087%	-6.309%
2021-02-08	11.5600	11.5600	11.5600	11.5600	+0.087%	-6.228%
2021-02-05	11.5500	11.5500	11.5500	11.5500	-0.087%	-6.147%
2021-02-04	11.5600	11.5600	11.5600	11.5600	-0.086%	-6.228%
2021-02-03	11.5700	11.5700	11.5700	11.5700	-0.259%	-6.309%
2021-02-02	11.6000	11.6000	11.6000	11.6000	0.000%	-6.552%
2021-02-01	11.6000	11.6000	11.6000	11.6000	0.000%	-6.552%
2021-01-29	11.6000	11.6000	11.6000	11.6000	-0.086%	-6.552%
2021-01-28	11.6100	11.6100	11.6100	11.6100	-0.086%	-6.632%
2021-01-27	11.6200	11.6200	11.6200	11.6200	+0.086%	-6.713%
2021-01-26	11.6100	11.6100	11.6100	11.6100	0.000%	-6.632%
2021-01-25	11.6100	11.6100	11.6100	11.6100	+0.173%	-6.632%
2021-01-22	11.5900	11.5900	11.5900	11.5900	0.000%	-6.471%
2021-01-21	11.5900	11.5900	11.5900	11.5900	-0.172%	-6.471%
2021-01-20	11.6100	11.6100	11.6100	11.6100	+0.086%	-6.632%
2021-01-19	11.6000	11.6000	11.6000	11.6000	+0.086%	-6.552%
2021-01-15	11.5900	11.5900	11.5900	11.5900	+0.173%	-6.471%
2021-01-14	11.5700	11.5700	11.5700	11.5700	-0.259%	-6.309%
2021-01-13	11.6000	11.6000	11.6000	11.6000	+0.346%	-6.552%
2021-01-12	11.5600	11.5600	11.5600	11.5600	0.000%	-6.228%
2021-01-11	11.5600	11.5600	11.5600	11.5600	0.000%	-6.228%
2021-01-08	11.5600	11.5600	11.5600	11.5600	0.000%	-6.228%
2021-01-07	11.5600	11.5600	11.5600	11.5600	-0.259%	-6.228%
2021-01-06	11.5900	11.5900	11.5900	11.5900	-0.430%	-6.471%
2021-01-05	11.6400	11.6400	11.6400	11.6400	-0.257%	-6.873%
2021-01-04	11.6700	11.6700	11.6700	11.6700	-0.086%	-7.112%
2020-12-31	11.6800	11.6800	11.6800	11.6800	+0.086%	-7.192%
2020-12-30	11.6700	11.6700	11.6700	11.6700	+0.086%	-7.112%
2020-12-29	11.6600	11.6600	11.6600	11.6600	+0.086%	-7.033%
2020-12-28	11.6500	11.6500	11.6500	11.6500	0.000%	-6.953%
2020-12-24	11.6500	11.6500	11.6500	11.6500	+0.172%	-6.953%
2020-12-23	11.6300	11.6300	11.6300	11.6300	-0.257%	-6.793%
2020-12-22	11.6600	11.6600	11.6600	11.6600	+0.172%	-7.033%
2020-12-21	11.6400	11.6400	11.6400	11.6400	-2.757%	-6.873%
2020-12-18	11.9700	11.9700	11.9700	11.9700	-0.083%	-9.440%
2020-12-17	11.9800	11.9800	11.9800	11.9800	0.000%	-9.516%
2020-12-16	11.9800	11.9800	11.9800	11.9800	0.000%	-9.516%
2020-12-15	11.9800	11.9800	11.9800	11.9800	0.000%	-9.516%
2020-12-14	11.9800	11.9800	11.9800	11.9800	0.000%	-9.516%
2020-12-11	11.9800	11.9800	11.9800	11.9800	0.000%	-9.516%
2020-12-10	11.9800	11.9800	11.9800	11.9800	+0.251%	-9.516%
2020-12-09	11.9500	11.9500	11.9500	11.9500	-0.084%	-9.289%
2020-12-08	11.9600	11.9600	11.9600	11.9600	+0.168%	-9.365%
2020-12-07	11.9400	11.9400	11.9400	11.9400	+0.168%	-9.213%
2020-12-04	11.9200	11.9200	11.9200	11.9200	-0.334%	-9.060%
2020-12-03	11.9600	11.9600	11.9600	11.9600	+0.251%	-9.365%
2020-12-02	11.9300	11.9300	11.9300	11.9300	-0.084%	-9.137%
2020-12-01	11.9400	11.9400	11.9400	11.9400	-0.167%	-9.213%
2020-11-30	11.9600	11.9600	11.9600	11.9600	+0.084%	-9.365%
2020-11-27	11.9500	11.9500	11.9500	11.9500	+0.168%	-9.289%
2020-11-26	11.9300	11.9300	11.9300	11.9300	0.000%	-9.137%
2020-11-25	11.9300	11.9300	11.9300	11.9300	-0.084%	-9.137%
2020-11-24	11.9400	11.9400	11.9400	11.9400	-0.167%	-9.213%
2020-11-23	11.9600	11.9600	11.9600	11.9600	-0.167%	-9.365%
2020-11-20	11.9800	11.9800	11.9800	11.9800	+0.335%	-9.516%
2020-11-19	11.9400	11.9400	11.9400	11.9400	+0.168%	-9.213%
2020-11-18	11.9200	11.9200	11.9200	11.9200	+0.168%	-9.060%
2020-11-17	11.9000	11.9000	11.9000	11.9000	+0.253%	-8.908%
2020-11-16	11.8700	11.8700	11.8700	11.8700	0.000%	-8.677%
2020-11-13	11.8700	11.8700	11.8700	11.8700	-0.084%	-8.677%
2020-11-12	11.8800	11.8800	11.8800	11.8800	+0.423%	-8.754%
2020-11-11	11.8300	11.8300	11.8300	11.8300	0.000%	-8.369%
2020-11-10	11.8300	11.8300	11.8300	11.8300	-0.169%	-8.369%
2020-11-09	11.8500	11.8500	11.8500	11.8500	-0.084%	-8.523%
2020-11-06	11.8600	11.8600	11.8600	11.8600	-0.252%	-8.600%
2020-11-05	11.8900	11.8900	11.8900	11.8900	+0.253%	-8.831%
2020-11-04	11.8600	11.8600	11.8600	11.8600	+0.508%	-8.600%
2020-11-03	11.8000	11.8000	11.8000	11.8000	0.000%	-8.136%
2020-11-02	11.8000	11.8000	11.8000	11.8000	+0.170%	-8.136%
2020-10-30	11.7800	11.7800	11.7800	11.7800	-0.254%	-7.980%
2020-10-29	11.8100	11.8100	11.8100	11.8100	-0.169%	-8.213%
2020-10-28	11.8300	11.8300	11.8300	11.8300	0.000%	-8.369%
2020-10-27	11.8300	11.8300	11.8300	11.8300	+0.169%	-8.369%
2020-10-26	11.8100	11.8100	11.8100	11.8100	+0.170%	-8.213%
2020-10-23	11.7900	11.7900	11.7900	11.7900	+0.170%	-8.058%
2020-10-22	11.7700	11.7700	11.7700	11.7700	-0.254%	-7.901%
2020-10-21	11.8000	11.8000	11.8000	11.8000	0.000%	-8.136%
2020-10-20	11.8000	11.8000	11.8000	11.8000	-0.169%	-8.136%
2020-10-19	11.8200	11.8200	11.8200	11.8200	-0.085%	-8.291%
2020-10-16	11.8300	11.8300	11.8300	11.8300	0.000%	-8.369%
2020-10-15	11.8300	11.8300	11.8300	11.8300	-0.084%	-8.369%
2020-10-14	11.8400	11.8400	11.8400	11.8400	0.000%	-8.446%
2020-10-13	11.8400	11.8400	11.8400	11.8400	+0.254%	-8.446%
2020-10-12	11.8100	11.8100	11.8100	11.8100	+0.085%	-8.213%
2020-10-09	11.8000	11.8000	11.8000	11.8000	0.000%	-8.136%
2020-10-08	11.8000	11.8000	11.8000	11.8000	+0.170%	-8.136%
2020-10-07	11.7800	11.7800	11.7800	11.7800	-0.169%	-7.980%
2020-10-06	11.8000	11.8000	11.8000	11.8000	+0.255%	-8.136%
2020-10-05	11.7700	11.7700	11.7700	11.7700	-0.339%	-7.901%

.dark-mode .rvTpsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvTpsY{ color: #333333; background-color: white; border: 2px solid #333333; }ANBGXAMERICAN FUNDS STRATEGIC BOND FUND - CLASS F-3mf NASDAQ

ANBGX
AMERICAN FUNDS STRATEGIC BOND FUND - CLASS F-3
mf NASDAQ