Dark

ANBEX
AMERICAN FUNDS STRATEGIC BOND FUND CLASS F-1
mf NASDAQ

Inactive

Mar 29, 2022

10.82USD+0.371%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8200	10.8200	10.8200	10.8200	+0.371%	0.000%
2022-03-25	10.7800	10.7800	10.7800	10.7800	-0.370%	+0.371%
2022-03-24	10.8200	10.8200	10.8200	10.8200	-0.460%	0.000%
2022-03-23	10.8700	10.8700	10.8700	10.8700	+0.741%	-0.460%
2022-03-22	10.7900	10.7900	10.7900	10.7900	-0.827%	+0.278%
2022-03-21	10.8800	10.8800	10.8800	10.8800	-0.730%	-0.551%
2022-03-18	10.9600	10.9600	10.9600	10.9600	-0.273%	-1.277%
2022-03-17	10.9900	10.9900	10.9900	10.9900	+0.274%	-1.547%
2022-03-16	10.9600	10.9600	10.9600	10.9600	+0.274%	-1.277%
2022-03-15	10.9300	10.9300	10.9300	10.9300	-0.365%	-1.006%
2022-03-14	10.9700	10.9700	10.9700	10.9700	-0.814%	-1.367%
2022-03-11	11.0600	11.0600	11.0600	11.0600	+0.272%	-2.170%
2022-03-10	11.0300	11.0300	11.0300	11.0300	-0.271%	-1.904%
2022-03-09	11.0600	11.0600	11.0600	11.0600	-0.540%	-2.170%
2022-03-08	11.1200	11.1200	11.1200	11.1200	-0.180%	-2.698%
2022-03-07	11.1400	11.1400	11.1400	11.1400	-0.179%	-2.873%
2022-03-04	11.1600	11.1600	11.1600	11.1600	+0.090%	-3.047%
2022-03-03	11.1500	11.1500	11.1500	11.1500	+0.270%	-2.960%
2022-03-02	11.1200	11.1200	11.1200	11.1200	-0.626%	-2.698%
2022-03-01	11.1900	11.1900	11.1900	11.1900	+0.179%	-3.307%
2022-02-28	11.1700	11.1700	11.1700	11.1700	+0.540%	-3.133%
2022-02-25	11.1100	11.1100	11.1100	11.1100	+0.271%	-2.610%
2022-02-24	11.0800	11.0800	11.0800	11.0800	-0.090%	-2.347%
2022-02-23	11.0900	11.0900	11.0900	11.0900	-0.359%	-2.435%
2022-02-22	11.1300	11.1300	11.1300	11.1300	0.000%	-2.785%
2022-02-18	11.1300	11.1300	11.1300	11.1300	+0.180%	-2.785%
2022-02-17	11.1100	11.1100	11.1100	11.1100	+0.271%	-2.610%
2022-02-16	11.0800	11.0800	11.0800	11.0800	+0.181%	-2.347%
2022-02-15	11.0600	11.0600	11.0600	11.0600	-0.271%	-2.170%
2022-02-14	11.0900	11.0900	11.0900	11.0900	-0.538%	-2.435%
2022-02-11	11.1500	11.1500	11.1500	11.1500	+0.541%	-2.960%
2022-02-10	11.0900	11.0900	11.0900	11.0900	-0.449%	-2.435%
2022-02-09	11.1400	11.1400	11.1400	11.1400	0.000%	-2.873%
2022-02-08	11.1400	11.1400	11.1400	11.1400	-0.179%	-2.873%
2022-02-07	11.1600	11.1600	11.1600	11.1600	-0.090%	-3.047%
2022-02-04	11.1700	11.1700	11.1700	11.1700	-0.179%	-3.133%
2022-02-03	11.1900	11.1900	11.1900	11.1900	-0.267%	-3.307%
2022-02-02	11.2200	11.2200	11.2200	11.2200	+0.179%	-3.565%
2022-02-01	11.2000	11.2000	11.2000	11.2000	-0.089%	-3.393%
2022-01-31	11.2100	11.2100	11.2100	11.2100	-0.089%	-3.479%
2022-01-28	11.2200	11.2200	11.2200	11.2200	-0.178%	-3.565%
2022-01-27	11.2400	11.2400	11.2400	11.2400	+0.357%	-3.737%
2022-01-26	11.2000	11.2000	11.2000	11.2000	-0.267%	-3.393%
2022-01-25	11.2300	11.2300	11.2300	11.2300	+0.089%	-3.651%
2022-01-24	11.2200	11.2200	11.2200	11.2200	-0.178%	-3.565%
2022-01-21	11.2400	11.2400	11.2400	11.2400	+0.268%	-3.737%
2022-01-20	11.2100	11.2100	11.2100	11.2100	+0.268%	-3.479%
2022-01-19	11.1800	11.1800	11.1800	11.1800	-0.089%	-3.220%
2022-01-18	11.1900	11.1900	11.1900	11.1900	-0.267%	-3.307%
2022-01-14	11.2200	11.2200	11.2200	11.2200	-0.355%	-3.565%
2022-01-13	11.2600	11.2600	11.2600	11.2600	+0.267%	-3.908%
2022-01-12	11.2300	11.2300	11.2300	11.2300	-0.266%	-3.651%
2022-01-11	11.2600	11.2600	11.2600	11.2600	+0.267%	-3.908%
2022-01-10	11.2300	11.2300	11.2300	11.2300	0.000%	-3.651%
2022-01-07	11.2300	11.2300	11.2300	11.2300	-0.089%	-3.651%
2022-01-06	11.2400	11.2400	11.2400	11.2400	-0.178%	-3.737%
2022-01-05	11.2600	11.2600	11.2600	11.2600	-0.266%	-3.908%
2022-01-04	11.2900	11.2900	11.2900	11.2900	-0.177%	-4.163%
2022-01-03	11.3100	11.3100	11.3100	11.3100	-0.265%	-4.332%
2021-12-31	11.3400	11.3400	11.3400	11.3400	-0.176%	-4.586%
2021-12-30	11.3600	11.3600	11.3600	11.3600	+0.265%	-4.754%
2021-12-29	11.3300	11.3300	11.3300	11.3300	-0.088%	-4.501%
2021-12-28	11.3400	11.3400	11.3400	11.3400	0.000%	-4.586%
2021-12-27	11.3400	11.3400	11.3400	11.3400	+0.177%	-4.586%
2021-12-23	11.3200	11.3200	11.3200	11.3200	-0.176%	-4.417%
2021-12-22	11.3400	11.3400	11.3400	11.3400	0.000%	-4.586%
2021-12-21	11.3400	11.3400	11.3400	11.3400	+0.088%	-4.586%
2021-12-20	11.3300	11.3300	11.3300	11.3300	-0.614%	-4.501%
2021-12-17	11.4000	11.4000	11.4000	11.4000	+0.176%	-5.088%
2021-12-16	11.3800	11.3800	11.3800	11.3800	-0.088%	-4.921%
2021-12-15	11.3900	11.3900	11.3900	11.3900	-0.263%	-5.004%
2021-12-14	11.4200	11.4200	11.4200	11.4200	-0.262%	-5.254%
2021-12-13	11.4500	11.4500	11.4500	11.4500	+0.351%	-5.502%
2021-12-10	11.4100	11.4100	11.4100	11.4100	-0.088%	-5.171%
2021-12-09	11.4200	11.4200	11.4200	11.4200	+0.088%	-5.254%
2021-12-08	11.4100	11.4100	11.4100	11.4100	-0.262%	-5.171%
2021-12-07	11.4400	11.4400	11.4400	11.4400	0.000%	-5.420%
2021-12-06	11.4400	11.4400	11.4400	11.4400	-0.262%	-5.420%
2021-12-03	11.4700	11.4700	11.4700	11.4700	+0.350%	-5.667%
2021-12-02	11.4300	11.4300	11.4300	11.4300	-0.087%	-5.337%
2021-12-01	11.4400	11.4400	11.4400	11.4400	+0.175%	-5.420%
2021-11-30	11.4200	11.4200	11.4200	11.4200	+0.175%	-5.254%
2021-11-29	11.4000	11.4000	11.4000	11.4000	-0.088%	-5.088%
2021-11-26	11.4100	11.4100	11.4100	11.4100	+0.529%	-5.171%
2021-11-24	11.3500	11.3500	11.3500	11.3500	+0.265%	-4.670%
2021-11-23	11.3200	11.3200	11.3200	11.3200	-0.440%	-4.417%
2021-11-22	11.3700	11.3700	11.3700	11.3700	-0.351%	-4.837%
2021-11-19	11.4100	11.4100	11.4100	11.4100	0.000%	-5.171%
2021-11-18	11.4100	11.4100	11.4100	11.4100	0.000%	-5.171%
2021-11-17	11.4100	11.4100	11.4100	11.4100	+0.264%	-5.171%
2021-11-16	11.3800	11.3800	11.3800	11.3800	-0.175%	-4.921%
2021-11-15	11.4000	11.4000	11.4000	11.4000	0.000%	-5.088%
2021-11-12	11.4000	11.4000	11.4000	11.4000	-0.088%	-5.088%
2021-11-11	11.4100	11.4100	11.4100	11.4100	-0.088%	-5.171%
2021-11-10	11.4200	11.4200	11.4200	11.4200	-0.523%	-5.254%
2021-11-09	11.4800	11.4800	11.4800	11.4800	+0.350%	-5.749%
2021-11-08	11.4400	11.4400	11.4400	11.4400	-0.087%	-5.420%
2021-11-05	11.4500	11.4500	11.4500	11.4500	+0.263%	-5.502%
2021-11-04	11.4200	11.4200	11.4200	11.4200	+0.973%	-5.254%
2021-11-03	11.3100	11.3100	11.3100	11.3100	-0.352%	-4.332%
2021-11-02	11.3500	11.3500	11.3500	11.3500	+0.442%	-4.670%
2021-11-01	11.3000	11.3000	11.3000	11.3000	-0.265%	-4.248%
2021-10-29	11.3300	11.3300	11.3300	11.3300	0.000%	-4.501%
2021-10-28	11.3300	11.3300	11.3300	11.3300	-0.527%	-4.501%
2021-10-27	11.3900	11.3900	11.3900	11.3900	0.000%	-5.004%
2021-10-26	11.3900	11.3900	11.3900	11.3900	+0.176%	-5.004%
2021-10-25	11.3700	11.3700	11.3700	11.3700	+0.088%	-4.837%
2021-10-22	11.3600	11.3600	11.3600	11.3600	+0.088%	-4.754%
2021-10-21	11.3500	11.3500	11.3500	11.3500	-0.088%	-4.670%
2021-10-20	11.3600	11.3600	11.3600	11.3600	0.000%	-4.754%
2021-10-19	11.3600	11.3600	11.3600	11.3600	-0.088%	-4.754%
2021-10-18	11.3700	11.3700	11.3700	11.3700	-0.612%	-4.837%
2021-10-15	11.4400	11.4400	11.4400	11.4400	-0.435%	-5.420%
2021-10-14	11.4900	11.4900	11.4900	11.4900	+0.087%	-5.831%
2021-10-13	11.4800	11.4800	11.4800	11.4800	0.000%	-5.749%
2021-10-12	11.4800	11.4800	11.4800	11.4800	+0.087%	-5.749%
2021-10-11	11.4700	11.4700	11.4700	11.4700	-0.087%	-5.667%
2021-10-08	11.4800	11.4800	11.4800	11.4800	-0.087%	-5.749%
2021-10-07	11.4900	11.4900	11.4900	11.4900	-0.087%	-5.831%
2021-10-06	11.5000	11.5000	11.5000	11.5000	0.000%	-5.913%
2021-10-05	11.5000	11.5000	11.5000	11.5000	-0.087%	-5.913%
2021-10-04	11.5100	11.5100	11.5100	11.5100	-0.087%	-5.995%
2021-10-01	11.5200	11.5200	11.5200	11.5200	+0.087%	-6.076%
2021-09-30	11.5100	11.5100	11.5100	11.5100	+0.087%	-5.995%
2021-09-29	11.5000	11.5000	11.5000	11.5000	+0.262%	-5.913%
2021-09-28	11.4700	11.4700	11.4700	11.4700	-0.174%	-5.667%
2021-09-27	11.4900	11.4900	11.4900	11.4900	-0.087%	-5.831%
2021-09-24	11.5000	11.5000	11.5000	11.5000	0.000%	-5.913%
2021-09-23	11.5000	11.5000	11.5000	11.5000	-0.519%	-5.913%
2021-09-22	11.5600	11.5600	11.5600	11.5600	+0.087%	-6.401%
2021-09-21	11.5500	11.5500	11.5500	11.5500	0.000%	-6.320%
2021-09-20	11.5500	11.5500	11.5500	11.5500	+0.087%	-6.320%
2021-09-17	11.5400	11.5400	11.5400	11.5400	-0.517%	-6.239%
2021-09-16	11.6000	11.6000	11.6000	11.6000	0.000%	-6.724%
2021-09-15	11.6000	11.6000	11.6000	11.6000	0.000%	-6.724%
2021-09-14	11.6000	11.6000	11.6000	11.6000	+0.259%	-6.724%
2021-09-13	11.5700	11.5700	11.5700	11.5700	0.000%	-6.482%
2021-09-10	11.5700	11.5700	11.5700	11.5700	-0.086%	-6.482%
2021-09-09	11.5800	11.5800	11.5800	11.5800	+0.434%	-6.563%
2021-09-08	11.5300	11.5300	11.5300	11.5300	+0.174%	-6.158%
2021-09-07	11.5100	11.5100	11.5100	11.5100	-0.087%	-5.995%
2021-09-03	11.5200	11.5200	11.5200	11.5200	-0.260%	-6.076%
2021-09-02	11.5500	11.5500	11.5500	11.5500	+0.087%	-6.320%
2021-09-01	11.5400	11.5400	11.5400	11.5400	+0.087%	-6.239%
2021-08-31	11.5300	11.5300	11.5300	11.5300	-0.346%	-6.158%
2021-08-30	11.5700	11.5700	11.5700	11.5700	+0.087%	-6.482%
2021-08-27	11.5600	11.5600	11.5600	11.5600	+0.173%	-6.401%
2021-08-26	11.5400	11.5400	11.5400	11.5400	+0.174%	-6.239%
2021-08-25	11.5200	11.5200	11.5200	11.5200	-0.087%	-6.076%
2021-08-24	11.5300	11.5300	11.5300	11.5300	0.000%	-6.158%
2021-08-23	11.5300	11.5300	11.5300	11.5300	-0.087%	-6.158%
2021-08-20	11.5400	11.5400	11.5400	11.5400	0.000%	-6.239%
2021-08-19	11.5400	11.5400	11.5400	11.5400	+0.261%	-6.239%
2021-08-18	11.5100	11.5100	11.5100	11.5100	+0.087%	-5.995%
2021-08-17	11.5000	11.5000	11.5000	11.5000	0.000%	-5.913%
2021-08-16	11.5000	11.5000	11.5000	11.5000	-0.087%	-5.913%
2021-08-13	11.5100	11.5100	11.5100	11.5100	+0.261%	-5.995%
2021-08-12	11.4800	11.4800	11.4800	11.4800	+0.087%	-5.749%
2021-08-11	11.4700	11.4700	11.4700	11.4700	+0.087%	-5.667%
2021-08-10	11.4600	11.4600	11.4600	11.4600	0.000%	-5.585%
2021-08-09	11.4600	11.4600	11.4600	11.4600	0.000%	-5.585%
2021-08-06	11.4600	11.4600	11.4600	11.4600	-0.087%	-5.585%
2021-08-05	11.4700	11.4700	11.4700	11.4700	-0.174%	-5.667%
2021-08-04	11.4900	11.4900	11.4900	11.4900	0.000%	-5.831%
2021-08-03	11.4900	11.4900	11.4900	11.4900	-0.087%	-5.831%
2021-08-02	11.5000	11.5000	11.5000	11.5000	-0.087%	-5.913%
2021-07-30	11.5100	11.5100	11.5100	11.5100	+0.087%	-5.995%
2021-07-29	11.5000	11.5000	11.5000	11.5000	-0.087%	-5.913%
2021-07-28	11.5100	11.5100	11.5100	11.5100	+0.174%	-5.995%
2021-07-27	11.4900	11.4900	11.4900	11.4900	+0.087%	-5.831%
2021-07-26	11.4800	11.4800	11.4800	11.4800	0.000%	-5.749%
2021-07-23	11.4800	11.4800	11.4800	11.4800	+0.175%	-5.749%
2021-07-22	11.4600	11.4600	11.4600	11.4600	+0.175%	-5.585%
2021-07-21	11.4400	11.4400	11.4400	11.4400	-0.087%	-5.420%
2021-07-20	11.4500	11.4500	11.4500	11.4500	+0.087%	-5.502%
2021-07-19	11.4400	11.4400	11.4400	11.4400	0.000%	-5.420%
2021-07-16	11.4400	11.4400	11.4400	11.4400	0.000%	-5.420%
2021-07-15	11.4400	11.4400	11.4400	11.4400	+0.087%	-5.420%
2021-07-14	11.4300	11.4300	11.4300	11.4300	+0.175%	-5.337%
2021-07-13	11.4100	11.4100	11.4100	11.4100	-0.088%	-5.171%
2021-07-12	11.4200	11.4200	11.4200	11.4200	+0.088%	-5.254%
2021-07-06	11.4100	11.4100	11.4100	11.4100	+0.264%	-5.171%
2021-07-02	11.3800	11.3800	11.3800	11.3800	0.000%	-4.921%
2021-07-01	11.3800	11.3800	11.3800	11.3800	+0.176%	-4.921%
2021-06-30	11.3600	11.3600	11.3600	11.3600	0.000%	-4.754%
2021-06-29	11.3600	11.3600	11.3600	11.3600	0.000%	-4.754%
2021-06-28	11.3600	11.3600	11.3600	11.3600	+0.353%	-4.754%
2021-06-25	11.3200	11.3200	11.3200	11.3200	0.000%	-4.417%
2021-06-24	11.3200	11.3200	11.3200	11.3200	-0.088%	-4.417%
2021-06-23	11.3300	11.3300	11.3300	11.3300	-0.088%	-4.501%
2021-06-22	11.3400	11.3400	11.3400	11.3400	+0.177%	-4.586%
2021-06-21	11.3200	11.3200	11.3200	11.3200	-0.352%	-4.417%
2021-06-18	11.3600	11.3600	11.3600	11.3600	-0.263%	-4.754%
2021-06-17	11.3900	11.3900	11.3900	11.3900	+0.176%	-5.004%
2021-06-16	11.3700	11.3700	11.3700	11.3700	0.000%	-4.837%
2021-06-15	11.3700	11.3700	11.3700	11.3700	0.000%	-4.837%
2021-06-14	11.3700	11.3700	11.3700	11.3700	-0.088%	-4.837%
2021-06-11	11.3800	11.3800	11.3800	11.3800	0.000%	-4.921%
2021-06-10	11.3800	11.3800	11.3800	11.3800	+0.176%	-4.921%
2021-06-09	11.3600	11.3600	11.3600	11.3600	+0.088%	-4.754%
2021-06-08	11.3500	11.3500	11.3500	11.3500	+0.177%	-4.670%
2021-06-07	11.3300	11.3300	11.3300	11.3300	-0.088%	-4.501%
2021-06-04	11.3400	11.3400	11.3400	11.3400	+0.177%	-4.586%
2021-06-03	11.3200	11.3200	11.3200	11.3200	-0.088%	-4.417%
2021-06-02	11.3300	11.3300	11.3300	11.3300	+0.088%	-4.501%
2021-06-01	11.3200	11.3200	11.3200	11.3200	0.000%	-4.417%
2021-05-28	11.3200	11.3200	11.3200	11.3200	+0.088%	-4.417%
2021-05-27	11.3100	11.3100	11.3100	11.3100	0.000%	-4.332%
2021-05-26	11.3100	11.3100	11.3100	11.3100	+0.177%	-4.332%
2021-05-24	11.2900	11.2900	11.2900	11.2900	0.000%	-4.163%
2021-05-21	11.2900	11.2900	11.2900	11.2900	+0.177%	-4.163%
2021-05-20	11.2700	11.2700	11.2700	11.2700	+0.089%	-3.993%
2021-05-19	11.2600	11.2600	11.2600	11.2600	-0.177%	-3.908%
2021-05-18	11.2800	11.2800	11.2800	11.2800	0.000%	-4.078%
2021-05-17	11.2800	11.2800	11.2800	11.2800	0.000%	-4.078%
2021-05-14	11.2800	11.2800	11.2800	11.2800	+0.178%	-4.078%
2021-05-13	11.2600	11.2600	11.2600	11.2600	0.000%	-3.908%
2021-05-12	11.2600	11.2600	11.2600	11.2600	-0.354%	-3.908%
2021-05-11	11.3000	11.3000	11.3000	11.3000	-0.265%	-4.248%
2021-05-10	11.3300	11.3300	11.3300	11.3300	-0.088%	-4.501%
2021-05-07	11.3400	11.3400	11.3400	11.3400	+0.177%	-4.586%
2021-05-06	11.3200	11.3200	11.3200	11.3200	0.000%	-4.417%
2021-05-05	11.3200	11.3200	11.3200	11.3200	+0.088%	-4.417%
2021-05-04	11.3100	11.3100	11.3100	11.3100	+0.177%	-4.332%
2021-05-03	11.2900	11.2900	11.2900	11.2900	0.000%	-4.163%
2021-04-30	11.2900	11.2900	11.2900	11.2900	0.000%	-4.163%
2021-04-29	11.2900	11.2900	11.2900	11.2900	-0.088%	-4.163%
2021-04-28	11.3000	11.3000	11.3000	11.3000	+0.177%	-4.248%
2021-04-27	11.2800	11.2800	11.2800	11.2800	-0.265%	-4.078%
2021-04-26	11.3100	11.3100	11.3100	11.3100	-0.088%	-4.332%
2021-04-23	11.3200	11.3200	11.3200	11.3200	0.000%	-4.417%
2021-04-22	11.3200	11.3200	11.3200	11.3200	+0.088%	-4.417%
2021-04-21	11.3100	11.3100	11.3100	11.3100	+0.088%	-4.332%
2021-04-20	11.3000	11.3000	11.3000	11.3000	+0.089%	-4.248%
2021-04-19	11.2900	11.2900	11.2900	11.2900	-0.088%	-4.163%
2021-04-16	11.3000	11.3000	11.3000	11.3000	-0.177%	-4.248%
2021-04-15	11.3200	11.3200	11.3200	11.3200	+0.533%	-4.417%
2021-04-14	11.2600	11.2600	11.2600	11.2600	-0.089%	-3.908%
2021-04-13	11.2700	11.2700	11.2700	11.2700	+0.356%	-3.993%
2021-04-12	11.2300	11.2300	11.2300	11.2300	-0.089%	-3.651%
2021-04-09	11.2400	11.2400	11.2400	11.2400	-0.178%	-3.737%
2021-04-08	11.2600	11.2600	11.2600	11.2600	+0.267%	-3.908%
2021-04-07	11.2300	11.2300	11.2300	11.2300	0.000%	-3.651%
2021-04-06	11.2300	11.2300	11.2300	11.2300	+0.447%	-3.651%
2021-04-05	11.1800	11.1800	11.1800	11.1800	-0.179%	-3.220%
2021-04-01	11.2000	11.2000	11.2000	11.2000	+0.269%	-3.393%
2021-03-31	11.1700	11.1700	11.1700	11.1700	0.000%	-3.133%
2021-03-30	11.1700	11.1700	11.1700	11.1700	0.000%	-3.133%
2021-03-29	11.1700	11.1700	11.1700	11.1700	-0.268%	-3.133%
2021-03-26	11.2000	11.2000	11.2000	11.2000	-0.178%	-3.393%
2021-03-25	11.2200	11.2200	11.2200	11.2200	-0.178%	-3.565%
2021-03-24	11.2400	11.2400	11.2400	11.2400	+0.178%	-3.737%
2021-03-23	11.2200	11.2200	11.2200	11.2200	+0.358%	-3.565%
2021-03-22	11.1800	11.1800	11.1800	11.1800	+0.449%	-3.220%
2021-03-19	11.1300	11.1300	11.1300	11.1300	-0.179%	-2.785%
2021-03-18	11.1500	11.1500	11.1500	11.1500	-0.446%	-2.960%
2021-03-17	11.2000	11.2000	11.2000	11.2000	-0.178%	-3.393%
2021-03-16	11.2200	11.2200	11.2200	11.2200	-0.089%	-3.565%
2021-03-15	11.2300	11.2300	11.2300	11.2300	+0.268%	-3.651%
2021-03-12	11.2000	11.2000	11.2000	11.2000	-0.885%	-3.393%
2021-03-11	11.3000	11.3000	11.3000	11.3000	0.000%	-4.248%
2021-03-10	11.3000	11.3000	11.3000	11.3000	+0.266%	-4.248%
2021-03-09	11.2700	11.2700	11.2700	11.2700	+0.356%	-3.993%
2021-03-08	11.2300	11.2300	11.2300	11.2300	-0.266%	-3.651%
2021-03-05	11.2600	11.2600	11.2600	11.2600	-0.089%	-3.908%
2021-03-04	11.2700	11.2700	11.2700	11.2700	-0.265%	-3.993%
2021-03-03	11.3000	11.3000	11.3000	11.3000	-0.441%	-4.248%
2021-03-02	11.3500	11.3500	11.3500	11.3500	+0.177%	-4.670%
2021-03-01	11.3300	11.3300	11.3300	11.3300	-0.439%	-4.501%
2021-02-26	11.3800	11.3800	11.3800	11.3800	+1.156%	-4.921%
2021-02-25	11.2500	11.2500	11.2500	11.2500	-0.531%	-3.822%
2021-02-24	11.3100	11.3100	11.3100	11.3100	-0.265%	-4.332%
2021-02-23	11.3400	11.3400	11.3400	11.3400	-0.088%	-4.586%
2021-02-22	11.3500	11.3500	11.3500	11.3500	-0.439%	-4.670%
2021-02-19	11.4000	11.4000	11.4000	11.4000	-0.524%	-5.088%
2021-02-18	11.4600	11.4600	11.4600	11.4600	-0.348%	-5.585%
2021-02-17	11.5000	11.5000	11.5000	11.5000	+0.262%	-5.913%
2021-02-16	11.4700	11.4700	11.4700	11.4700	-0.434%	-5.667%
2021-02-12	11.5200	11.5200	11.5200	11.5200	-0.260%	-6.076%
2021-02-11	11.5500	11.5500	11.5500	11.5500	-0.259%	-6.320%
2021-02-10	11.5800	11.5800	11.5800	11.5800	+0.260%	-6.563%
2021-02-09	11.5500	11.5500	11.5500	11.5500	+0.087%	-6.320%
2021-02-08	11.5400	11.5400	11.5400	11.5400	+0.087%	-6.239%
2021-02-05	11.5300	11.5300	11.5300	11.5300	-0.087%	-6.158%
2021-02-04	11.5400	11.5400	11.5400	11.5400	-0.087%	-6.239%
2021-02-03	11.5500	11.5500	11.5500	11.5500	-0.259%	-6.320%
2021-02-02	11.5800	11.5800	11.5800	11.5800	0.000%	-6.563%
2021-02-01	11.5800	11.5800	11.5800	11.5800	0.000%	-6.563%
2021-01-29	11.5800	11.5800	11.5800	11.5800	-0.086%	-6.563%
2021-01-28	11.5900	11.5900	11.5900	11.5900	-0.086%	-6.644%
2021-01-27	11.6000	11.6000	11.6000	11.6000	+0.086%	-6.724%
2021-01-26	11.5900	11.5900	11.5900	11.5900	0.000%	-6.644%
2021-01-25	11.5900	11.5900	11.5900	11.5900	+0.173%	-6.644%
2021-01-22	11.5700	11.5700	11.5700	11.5700	0.000%	-6.482%
2021-01-21	11.5700	11.5700	11.5700	11.5700	-0.259%	-6.482%
2021-01-20	11.6000	11.6000	11.6000	11.6000	+0.173%	-6.724%
2021-01-19	11.5800	11.5800	11.5800	11.5800	+0.086%	-6.563%
2021-01-15	11.5700	11.5700	11.5700	11.5700	+0.173%	-6.482%
2021-01-14	11.5500	11.5500	11.5500	11.5500	-0.259%	-6.320%
2021-01-13	11.5800	11.5800	11.5800	11.5800	+0.347%	-6.563%
2021-01-12	11.5400	11.5400	11.5400	11.5400	-0.087%	-6.239%
2021-01-11	11.5500	11.5500	11.5500	11.5500	+0.087%	-6.320%
2021-01-08	11.5400	11.5400	11.5400	11.5400	0.000%	-6.239%
2021-01-07	11.5400	11.5400	11.5400	11.5400	-0.345%	-6.239%
2021-01-06	11.5800	11.5800	11.5800	11.5800	-0.430%	-6.563%
2021-01-05	11.6300	11.6300	11.6300	11.6300	-0.172%	-6.965%
2021-01-04	11.6500	11.6500	11.6500	11.6500	-0.086%	-7.124%
2020-12-31	11.6600	11.6600	11.6600	11.6600	0.000%	-7.204%
2020-12-30	11.6600	11.6600	11.6600	11.6600	+0.172%	-7.204%
2020-12-29	11.6400	11.6400	11.6400	11.6400	0.000%	-7.045%
2020-12-28	11.6400	11.6400	11.6400	11.6400	+0.086%	-7.045%
2020-12-24	11.6300	11.6300	11.6300	11.6300	+0.086%	-6.965%
2020-12-23	11.6200	11.6200	11.6200	11.6200	-0.172%	-6.885%
2020-12-22	11.6400	11.6400	11.6400	11.6400	+0.086%	-7.045%
2020-12-21	11.6300	11.6300	11.6300	11.6300	-2.678%	-6.965%
2020-12-18	11.9500	11.9500	11.9500	11.9500	0.000%	-9.456%
2020-12-17	11.9500	11.9500	11.9500	11.9500	-0.084%	-9.456%
2020-12-16	11.9600	11.9600	11.9600	11.9600	0.000%	-9.532%
2020-12-15	11.9600	11.9600	11.9600	11.9600	0.000%	-9.532%
2020-12-14	11.9600	11.9600	11.9600	11.9600	0.000%	-9.532%
2020-12-11	11.9600	11.9600	11.9600	11.9600	0.000%	-9.532%
2020-12-10	11.9600	11.9600	11.9600	11.9600	+0.336%	-9.532%
2020-12-09	11.9200	11.9200	11.9200	11.9200	-0.084%	-9.228%
2020-12-08	11.9300	11.9300	11.9300	11.9300	+0.084%	-9.304%
2020-12-07	11.9200	11.9200	11.9200	11.9200	+0.168%	-9.228%
2020-12-04	11.9000	11.9000	11.9000	11.9000	-0.335%	-9.076%
2020-12-03	11.9400	11.9400	11.9400	11.9400	+0.252%	-9.380%
2020-12-02	11.9100	11.9100	11.9100	11.9100	-0.084%	-9.152%
2020-12-01	11.9200	11.9200	11.9200	11.9200	-0.168%	-9.228%
2020-11-30	11.9400	11.9400	11.9400	11.9400	+0.084%	-9.380%
2020-11-27	11.9300	11.9300	11.9300	11.9300	+0.168%	-9.304%
2020-11-26	11.9100	11.9100	11.9100	11.9100	0.000%	-9.152%
2020-11-25	11.9100	11.9100	11.9100	11.9100	-0.084%	-9.152%
2020-11-24	11.9200	11.9200	11.9200	11.9200	-0.168%	-9.228%
2020-11-23	11.9400	11.9400	11.9400	11.9400	-0.167%	-9.380%
2020-11-20	11.9600	11.9600	11.9600	11.9600	+0.336%	-9.532%
2020-11-19	11.9200	11.9200	11.9200	11.9200	+0.168%	-9.228%
2020-11-18	11.9000	11.9000	11.9000	11.9000	+0.168%	-9.076%
2020-11-17	11.8800	11.8800	11.8800	11.8800	+0.253%	-8.923%
2020-11-16	11.8500	11.8500	11.8500	11.8500	0.000%	-8.692%
2020-11-13	11.8500	11.8500	11.8500	11.8500	-0.084%	-8.692%
2020-11-12	11.8600	11.8600	11.8600	11.8600	+0.423%	-8.769%
2020-11-11	11.8100	11.8100	11.8100	11.8100	0.000%	-8.383%
2020-11-10	11.8100	11.8100	11.8100	11.8100	-0.169%	-8.383%
2020-11-09	11.8300	11.8300	11.8300	11.8300	-0.169%	-8.538%
2020-11-06	11.8500	11.8500	11.8500	11.8500	-0.253%	-8.692%
2020-11-05	11.8800	11.8800	11.8800	11.8800	+0.338%	-8.923%
2020-11-04	11.8400	11.8400	11.8400	11.8400	+0.424%	-8.615%
2020-11-03	11.7900	11.7900	11.7900	11.7900	0.000%	-8.227%
2020-11-02	11.7900	11.7900	11.7900	11.7900	+0.255%	-8.227%
2020-10-30	11.7600	11.7600	11.7600	11.7600	-0.254%	-7.993%
2020-10-29	11.7900	11.7900	11.7900	11.7900	-0.169%	-8.227%
2020-10-28	11.8100	11.8100	11.8100	11.8100	-0.085%	-8.383%
2020-10-27	11.8200	11.8200	11.8200	11.8200	+0.169%	-8.460%
2020-10-26	11.8000	11.8000	11.8000	11.8000	+0.255%	-8.305%
2020-10-23	11.7700	11.7700	11.7700	11.7700	+0.170%	-8.071%
2020-10-22	11.7500	11.7500	11.7500	11.7500	-0.255%	-7.915%
2020-10-21	11.7800	11.7800	11.7800	11.7800	0.000%	-8.149%
2020-10-20	11.7800	11.7800	11.7800	11.7800	-0.254%	-8.149%
2020-10-19	11.8100	11.8100	11.8100	11.8100	0.000%	-8.383%
2020-10-16	11.8100	11.8100	11.8100	11.8100	0.000%	-8.383%
2020-10-15	11.8100	11.8100	11.8100	11.8100	-0.169%	-8.383%
2020-10-14	11.8300	11.8300	11.8300	11.8300	+0.085%	-8.538%
2020-10-13	11.8200	11.8200	11.8200	11.8200	+0.169%	-8.460%
2020-10-12	11.8000	11.8000	11.8000	11.8000	+0.170%	-8.305%
2020-10-09	11.7800	11.7800	11.7800	11.7800	0.000%	-8.149%
2020-10-08	11.7800	11.7800	11.7800	11.7800	+0.170%	-8.149%
2020-10-07	11.7600	11.7600	11.7600	11.7600	-0.254%	-7.993%
2020-10-06	11.7900	11.7900	11.7900	11.7900	+0.340%	-8.227%
2020-10-05	11.7500	11.7500	11.7500	11.7500	-0.424%	-7.915%

.dark-mode .TGJ55P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGJ55P{ color: #333333; background-color: white; border: 2px solid #333333; }ANBEXAMERICAN FUNDS STRATEGIC BOND FUND CLASS F-1mf NASDAQ

ANBEX
AMERICAN FUNDS STRATEGIC BOND FUND CLASS F-1
mf NASDAQ