Dark

ANBCX
AMERICAN FUNDS STRATEGIC BOND FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.78USD+0.466%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.7800	10.7800	10.7800	10.7800	+0.466%	0.000%
2022-03-25	10.7300	10.7300	10.7300	10.7300	-0.371%	+0.466%
2022-03-24	10.7700	10.7700	10.7700	10.7700	-0.554%	+0.093%
2022-03-23	10.8300	10.8300	10.8300	10.8300	+0.744%	-0.462%
2022-03-22	10.7500	10.7500	10.7500	10.7500	-0.830%	+0.279%
2022-03-21	10.8400	10.8400	10.8400	10.8400	-0.642%	-0.554%
2022-03-18	10.9100	10.9100	10.9100	10.9100	-0.183%	-1.192%
2022-03-17	10.9300	10.9300	10.9300	10.9300	+0.367%	-1.372%
2022-03-16	10.8900	10.8900	10.8900	10.8900	+0.184%	-1.010%
2022-03-15	10.8700	10.8700	10.8700	10.8700	-0.275%	-0.828%
2022-03-14	10.9000	10.9000	10.9000	10.9000	-0.819%	-1.101%
2022-03-11	10.9900	10.9900	10.9900	10.9900	+0.182%	-1.911%
2022-03-10	10.9700	10.9700	10.9700	10.9700	-0.273%	-1.732%
2022-03-09	11.0000	11.0000	11.0000	11.0000	-0.542%	-2.000%
2022-03-08	11.0600	11.0600	11.0600	11.0600	-0.181%	-2.532%
2022-03-07	11.0800	11.0800	11.0800	11.0800	-0.180%	-2.708%
2022-03-04	11.1000	11.1000	11.1000	11.1000	+0.181%	-2.883%
2022-03-03	11.0800	11.0800	11.0800	11.0800	+0.271%	-2.708%
2022-03-02	11.0500	11.0500	11.0500	11.0500	-0.719%	-2.443%
2022-03-01	11.1300	11.1300	11.1300	11.1300	+0.180%	-3.145%
2022-02-28	11.1100	11.1100	11.1100	11.1100	+0.543%	-2.970%
2022-02-25	11.0500	11.0500	11.0500	11.0500	+0.272%	-2.443%
2022-02-24	11.0200	11.0200	11.0200	11.0200	-0.091%	-2.178%
2022-02-23	11.0300	11.0300	11.0300	11.0300	-0.361%	-2.267%
2022-02-22	11.0700	11.0700	11.0700	11.0700	-0.090%	-2.620%
2022-02-18	11.0800	11.0800	11.0800	11.0800	+0.271%	-2.708%
2022-02-17	11.0500	11.0500	11.0500	11.0500	+0.181%	-2.443%
2022-02-16	11.0300	11.0300	11.0300	11.0300	+0.273%	-2.267%
2022-02-15	11.0000	11.0000	11.0000	11.0000	-0.362%	-2.000%
2022-02-14	11.0400	11.0400	11.0400	11.0400	-0.451%	-2.355%
2022-02-11	11.0900	11.0900	11.0900	11.0900	+0.544%	-2.795%
2022-02-10	11.0300	11.0300	11.0300	11.0300	-0.541%	-2.267%
2022-02-09	11.0900	11.0900	11.0900	11.0900	0.000%	-2.795%
2022-02-08	11.0900	11.0900	11.0900	11.0900	-0.180%	-2.795%
2022-02-07	11.1100	11.1100	11.1100	11.1100	-0.090%	-2.970%
2022-02-04	11.1200	11.1200	11.1200	11.1200	-0.180%	-3.058%
2022-02-03	11.1400	11.1400	11.1400	11.1400	-0.179%	-3.232%
2022-02-02	11.1600	11.1600	11.1600	11.1600	+0.090%	-3.405%
2022-02-01	11.1500	11.1500	11.1500	11.1500	-0.090%	-3.318%
2022-01-31	11.1600	11.1600	11.1600	11.1600	-0.090%	-3.405%
2022-01-28	11.1700	11.1700	11.1700	11.1700	-0.179%	-3.491%
2022-01-27	11.1900	11.1900	11.1900	11.1900	+0.359%	-3.664%
2022-01-26	11.1500	11.1500	11.1500	11.1500	-0.268%	-3.318%
2022-01-25	11.1800	11.1800	11.1800	11.1800	+0.090%	-3.578%
2022-01-24	11.1700	11.1700	11.1700	11.1700	-0.179%	-3.491%
2022-01-21	11.1900	11.1900	11.1900	11.1900	+0.269%	-3.664%
2022-01-20	11.1600	11.1600	11.1600	11.1600	+0.270%	-3.405%
2022-01-19	11.1300	11.1300	11.1300	11.1300	0.000%	-3.145%
2022-01-18	11.1300	11.1300	11.1300	11.1300	-0.358%	-3.145%
2022-01-14	11.1700	11.1700	11.1700	11.1700	-0.357%	-3.491%
2022-01-13	11.2100	11.2100	11.2100	11.2100	+0.268%	-3.836%
2022-01-12	11.1800	11.1800	11.1800	11.1800	-0.268%	-3.578%
2022-01-11	11.2100	11.2100	11.2100	11.2100	+0.268%	-3.836%
2022-01-10	11.1800	11.1800	11.1800	11.1800	0.000%	-3.578%
2022-01-07	11.1800	11.1800	11.1800	11.1800	-0.089%	-3.578%
2022-01-06	11.1900	11.1900	11.1900	11.1900	-0.178%	-3.664%
2022-01-05	11.2100	11.2100	11.2100	11.2100	-0.267%	-3.836%
2022-01-04	11.2400	11.2400	11.2400	11.2400	-0.178%	-4.093%
2022-01-03	11.2600	11.2600	11.2600	11.2600	-0.266%	-4.263%
2021-12-31	11.2900	11.2900	11.2900	11.2900	-0.177%	-4.517%
2021-12-30	11.3100	11.3100	11.3100	11.3100	+0.266%	-4.686%
2021-12-29	11.2800	11.2800	11.2800	11.2800	-0.177%	-4.433%
2021-12-28	11.3000	11.3000	11.3000	11.3000	+0.089%	-4.602%
2021-12-27	11.2900	11.2900	11.2900	11.2900	+0.177%	-4.517%
2021-12-23	11.2700	11.2700	11.2700	11.2700	-0.265%	-4.348%
2021-12-22	11.3000	11.3000	11.3000	11.3000	0.000%	-4.602%
2021-12-21	11.3000	11.3000	11.3000	11.3000	+0.177%	-4.602%
2021-12-20	11.2800	11.2800	11.2800	11.2800	-0.529%	-4.433%
2021-12-17	11.3400	11.3400	11.3400	11.3400	+0.265%	-4.938%
2021-12-16	11.3100	11.3100	11.3100	11.3100	-0.088%	-4.686%
2021-12-15	11.3200	11.3200	11.3200	11.3200	-0.264%	-4.770%
2021-12-14	11.3500	11.3500	11.3500	11.3500	-0.264%	-5.022%
2021-12-13	11.3800	11.3800	11.3800	11.3800	+0.264%	-5.272%
2021-12-10	11.3500	11.3500	11.3500	11.3500	-0.088%	-5.022%
2021-12-09	11.3600	11.3600	11.3600	11.3600	+0.176%	-5.106%
2021-12-08	11.3400	11.3400	11.3400	11.3400	-0.264%	-4.938%
2021-12-07	11.3700	11.3700	11.3700	11.3700	0.000%	-5.189%
2021-12-06	11.3700	11.3700	11.3700	11.3700	-0.263%	-5.189%
2021-12-03	11.4000	11.4000	11.4000	11.4000	+0.264%	-5.439%
2021-12-02	11.3700	11.3700	11.3700	11.3700	0.000%	-5.189%
2021-12-01	11.3700	11.3700	11.3700	11.3700	+0.088%	-5.189%
2021-11-30	11.3600	11.3600	11.3600	11.3600	+0.176%	-5.106%
2021-11-29	11.3400	11.3400	11.3400	11.3400	-0.088%	-4.938%
2021-11-26	11.3500	11.3500	11.3500	11.3500	+0.621%	-5.022%
2021-11-24	11.2800	11.2800	11.2800	11.2800	+0.178%	-4.433%
2021-11-23	11.2600	11.2600	11.2600	11.2600	-0.442%	-4.263%
2021-11-22	11.3100	11.3100	11.3100	11.3100	-0.352%	-4.686%
2021-11-19	11.3500	11.3500	11.3500	11.3500	0.000%	-5.022%
2021-11-18	11.3500	11.3500	11.3500	11.3500	0.000%	-5.022%
2021-11-17	11.3500	11.3500	11.3500	11.3500	+0.265%	-5.022%
2021-11-16	11.3200	11.3200	11.3200	11.3200	-0.176%	-4.770%
2021-11-15	11.3400	11.3400	11.3400	11.3400	0.000%	-4.938%
2021-11-12	11.3400	11.3400	11.3400	11.3400	-0.088%	-4.938%
2021-11-11	11.3500	11.3500	11.3500	11.3500	-0.176%	-5.022%
2021-11-10	11.3700	11.3700	11.3700	11.3700	-0.438%	-5.189%
2021-11-09	11.4200	11.4200	11.4200	11.4200	+0.351%	-5.604%
2021-11-08	11.3800	11.3800	11.3800	11.3800	-0.175%	-5.272%
2021-11-05	11.4000	11.4000	11.4000	11.4000	+0.352%	-5.439%
2021-11-04	11.3600	11.3600	11.3600	11.3600	+0.978%	-5.106%
2021-11-03	11.2500	11.2500	11.2500	11.2500	-0.442%	-4.178%
2021-11-02	11.3000	11.3000	11.3000	11.3000	+0.444%	-4.602%
2021-11-01	11.2500	11.2500	11.2500	11.2500	-0.177%	-4.178%
2021-10-29	11.2700	11.2700	11.2700	11.2700	0.000%	-4.348%
2021-10-28	11.2700	11.2700	11.2700	11.2700	-0.617%	-4.348%
2021-10-27	11.3400	11.3400	11.3400	11.3400	+0.088%	-4.938%
2021-10-26	11.3300	11.3300	11.3300	11.3300	+0.177%	-4.854%
2021-10-25	11.3100	11.3100	11.3100	11.3100	0.000%	-4.686%
2021-10-22	11.3100	11.3100	11.3100	11.3100	+0.088%	-4.686%
2021-10-21	11.3000	11.3000	11.3000	11.3000	-0.088%	-4.602%
2021-10-20	11.3100	11.3100	11.3100	11.3100	0.000%	-4.686%
2021-10-19	11.3100	11.3100	11.3100	11.3100	-0.088%	-4.686%
2021-10-18	11.3200	11.3200	11.3200	11.3200	-0.615%	-4.770%
2021-10-15	11.3900	11.3900	11.3900	11.3900	-0.350%	-5.356%
2021-10-14	11.4300	11.4300	11.4300	11.4300	+0.088%	-5.687%
2021-10-13	11.4200	11.4200	11.4200	11.4200	-0.087%	-5.604%
2021-10-12	11.4300	11.4300	11.4300	11.4300	+0.175%	-5.687%
2021-10-11	11.4100	11.4100	11.4100	11.4100	-0.175%	-5.521%
2021-10-08	11.4300	11.4300	11.4300	11.4300	-0.087%	-5.687%
2021-10-07	11.4400	11.4400	11.4400	11.4400	-0.087%	-5.769%
2021-10-06	11.4500	11.4500	11.4500	11.4500	0.000%	-5.852%
2021-10-05	11.4500	11.4500	11.4500	11.4500	-0.087%	-5.852%
2021-10-04	11.4600	11.4600	11.4600	11.4600	-0.087%	-5.934%
2021-10-01	11.4700	11.4700	11.4700	11.4700	+0.087%	-6.016%
2021-09-30	11.4600	11.4600	11.4600	11.4600	+0.087%	-5.934%
2021-09-29	11.4500	11.4500	11.4500	11.4500	+0.175%	-5.852%
2021-09-28	11.4300	11.4300	11.4300	11.4300	-0.087%	-5.687%
2021-09-27	11.4400	11.4400	11.4400	11.4400	-0.087%	-5.769%
2021-09-24	11.4500	11.4500	11.4500	11.4500	0.000%	-5.852%
2021-09-23	11.4500	11.4500	11.4500	11.4500	-0.521%	-5.852%
2021-09-22	11.5100	11.5100	11.5100	11.5100	0.000%	-6.342%
2021-09-21	11.5100	11.5100	11.5100	11.5100	+0.087%	-6.342%
2021-09-20	11.5000	11.5000	11.5000	11.5000	0.000%	-6.261%
2021-09-17	11.5000	11.5000	11.5000	11.5000	-0.260%	-6.261%
2021-09-16	11.5300	11.5300	11.5300	11.5300	0.000%	-6.505%
2021-09-15	11.5300	11.5300	11.5300	11.5300	0.000%	-6.505%
2021-09-14	11.5300	11.5300	11.5300	11.5300	+0.174%	-6.505%
2021-09-13	11.5100	11.5100	11.5100	11.5100	+0.087%	-6.342%
2021-09-10	11.5000	11.5000	11.5000	11.5000	-0.087%	-6.261%
2021-09-09	11.5100	11.5100	11.5100	11.5100	+0.349%	-6.342%
2021-09-08	11.4700	11.4700	11.4700	11.4700	+0.175%	-6.016%
2021-09-07	11.4500	11.4500	11.4500	11.4500	0.000%	-5.852%
2021-09-03	11.4500	11.4500	11.4500	11.4500	-0.261%	-5.852%
2021-09-02	11.4800	11.4800	11.4800	11.4800	0.000%	-6.098%
2021-09-01	11.4800	11.4800	11.4800	11.4800	+0.087%	-6.098%
2021-08-31	11.4700	11.4700	11.4700	11.4700	-0.261%	-6.016%
2021-08-30	11.5000	11.5000	11.5000	11.5000	0.000%	-6.261%
2021-08-27	11.5000	11.5000	11.5000	11.5000	+0.262%	-6.261%
2021-08-26	11.4700	11.4700	11.4700	11.4700	+0.087%	-6.016%
2021-08-25	11.4600	11.4600	11.4600	11.4600	-0.087%	-5.934%
2021-08-24	11.4700	11.4700	11.4700	11.4700	0.000%	-6.016%
2021-08-23	11.4700	11.4700	11.4700	11.4700	-0.087%	-6.016%
2021-08-20	11.4800	11.4800	11.4800	11.4800	+0.087%	-6.098%
2021-08-19	11.4700	11.4700	11.4700	11.4700	+0.175%	-6.016%
2021-08-18	11.4500	11.4500	11.4500	11.4500	+0.087%	-5.852%
2021-08-17	11.4400	11.4400	11.4400	11.4400	0.000%	-5.769%
2021-08-16	11.4400	11.4400	11.4400	11.4400	-0.087%	-5.769%
2021-08-13	11.4500	11.4500	11.4500	11.4500	+0.263%	-5.852%
2021-08-12	11.4200	11.4200	11.4200	11.4200	+0.088%	-5.604%
2021-08-11	11.4100	11.4100	11.4100	11.4100	+0.088%	-5.521%
2021-08-10	11.4000	11.4000	11.4000	11.4000	-0.088%	-5.439%
2021-08-09	11.4100	11.4100	11.4100	11.4100	+0.088%	-5.521%
2021-08-06	11.4000	11.4000	11.4000	11.4000	-0.175%	-5.439%
2021-08-05	11.4200	11.4200	11.4200	11.4200	-0.175%	-5.604%
2021-08-04	11.4400	11.4400	11.4400	11.4400	0.000%	-5.769%
2021-08-03	11.4400	11.4400	11.4400	11.4400	0.000%	-5.769%
2021-08-02	11.4400	11.4400	11.4400	11.4400	-0.087%	-5.769%
2021-07-30	11.4500	11.4500	11.4500	11.4500	+0.087%	-5.852%
2021-07-29	11.4400	11.4400	11.4400	11.4400	-0.087%	-5.769%
2021-07-28	11.4500	11.4500	11.4500	11.4500	+0.175%	-5.852%
2021-07-27	11.4300	11.4300	11.4300	11.4300	+0.088%	-5.687%
2021-07-26	11.4200	11.4200	11.4200	11.4200	0.000%	-5.604%
2021-07-23	11.4200	11.4200	11.4200	11.4200	+0.175%	-5.604%
2021-07-22	11.4000	11.4000	11.4000	11.4000	+0.088%	-5.439%
2021-07-21	11.3900	11.3900	11.3900	11.3900	-0.088%	-5.356%
2021-07-20	11.4000	11.4000	11.4000	11.4000	+0.088%	-5.439%
2021-07-19	11.3900	11.3900	11.3900	11.3900	0.000%	-5.356%
2021-07-16	11.3900	11.3900	11.3900	11.3900	+0.088%	-5.356%
2021-07-15	11.3800	11.3800	11.3800	11.3800	0.000%	-5.272%
2021-07-14	11.3800	11.3800	11.3800	11.3800	+0.176%	-5.272%
2021-07-13	11.3600	11.3600	11.3600	11.3600	-0.088%	-5.106%
2021-07-12	11.3700	11.3700	11.3700	11.3700	+0.088%	-5.189%
2021-07-06	11.3600	11.3600	11.3600	11.3600	+0.265%	-5.106%
2021-07-02	11.3300	11.3300	11.3300	11.3300	0.000%	-4.854%
2021-07-01	11.3300	11.3300	11.3300	11.3300	+0.088%	-4.854%
2021-06-30	11.3200	11.3200	11.3200	11.3200	+0.088%	-4.770%
2021-06-29	11.3100	11.3100	11.3100	11.3100	0.000%	-4.686%
2021-06-28	11.3100	11.3100	11.3100	11.3100	+0.266%	-4.686%
2021-06-25	11.2800	11.2800	11.2800	11.2800	+0.089%	-4.433%
2021-06-24	11.2700	11.2700	11.2700	11.2700	-0.177%	-4.348%
2021-06-23	11.2900	11.2900	11.2900	11.2900	0.000%	-4.517%
2021-06-22	11.2900	11.2900	11.2900	11.2900	+0.177%	-4.517%
2021-06-21	11.2700	11.2700	11.2700	11.2700	-0.354%	-4.348%
2021-06-18	11.3100	11.3100	11.3100	11.3100	-0.177%	-4.686%
2021-06-17	11.3300	11.3300	11.3300	11.3300	+0.265%	-4.854%
2021-06-16	11.3000	11.3000	11.3000	11.3000	0.000%	-4.602%
2021-06-15	11.3000	11.3000	11.3000	11.3000	-0.088%	-4.602%
2021-06-14	11.3100	11.3100	11.3100	11.3100	0.000%	-4.686%
2021-06-11	11.3100	11.3100	11.3100	11.3100	-0.088%	-4.686%
2021-06-10	11.3200	11.3200	11.3200	11.3200	+0.177%	-4.770%
2021-06-09	11.3000	11.3000	11.3000	11.3000	+0.089%	-4.602%
2021-06-08	11.2900	11.2900	11.2900	11.2900	+0.177%	-4.517%
2021-06-07	11.2700	11.2700	11.2700	11.2700	-0.089%	-4.348%
2021-06-04	11.2800	11.2800	11.2800	11.2800	+0.178%	-4.433%
2021-06-03	11.2600	11.2600	11.2600	11.2600	0.000%	-4.263%
2021-06-02	11.2600	11.2600	11.2600	11.2600	0.000%	-4.263%
2021-06-01	11.2600	11.2600	11.2600	11.2600	0.000%	-4.263%
2021-05-28	11.2600	11.2600	11.2600	11.2600	+0.089%	-4.263%
2021-05-27	11.2500	11.2500	11.2500	11.2500	0.000%	-4.178%
2021-05-26	11.2500	11.2500	11.2500	11.2500	+0.178%	-4.178%
2021-05-24	11.2300	11.2300	11.2300	11.2300	0.000%	-4.007%
2021-05-21	11.2300	11.2300	11.2300	11.2300	+0.178%	-4.007%
2021-05-20	11.2100	11.2100	11.2100	11.2100	+0.089%	-3.836%
2021-05-19	11.2000	11.2000	11.2000	11.2000	-0.178%	-3.750%
2021-05-18	11.2200	11.2200	11.2200	11.2200	0.000%	-3.922%
2021-05-17	11.2200	11.2200	11.2200	11.2200	-0.089%	-3.922%
2021-05-14	11.2300	11.2300	11.2300	11.2300	+0.178%	-4.007%
2021-05-13	11.2100	11.2100	11.2100	11.2100	+0.089%	-3.836%
2021-05-12	11.2000	11.2000	11.2000	11.2000	-0.356%	-3.750%
2021-05-11	11.2400	11.2400	11.2400	11.2400	-0.266%	-4.093%
2021-05-10	11.2700	11.2700	11.2700	11.2700	-0.089%	-4.348%
2021-05-07	11.2800	11.2800	11.2800	11.2800	+0.089%	-4.433%
2021-05-06	11.2700	11.2700	11.2700	11.2700	0.000%	-4.348%
2021-05-05	11.2700	11.2700	11.2700	11.2700	+0.178%	-4.348%
2021-05-04	11.2500	11.2500	11.2500	11.2500	+0.089%	-4.178%
2021-05-03	11.2400	11.2400	11.2400	11.2400	+0.089%	-4.093%
2021-04-30	11.2300	11.2300	11.2300	11.2300	0.000%	-4.007%
2021-04-29	11.2300	11.2300	11.2300	11.2300	-0.089%	-4.007%
2021-04-28	11.2400	11.2400	11.2400	11.2400	+0.089%	-4.093%
2021-04-27	11.2300	11.2300	11.2300	11.2300	-0.178%	-4.007%
2021-04-26	11.2500	11.2500	11.2500	11.2500	-0.089%	-4.178%
2021-04-23	11.2600	11.2600	11.2600	11.2600	-0.089%	-4.263%
2021-04-22	11.2700	11.2700	11.2700	11.2700	+0.178%	-4.348%
2021-04-21	11.2500	11.2500	11.2500	11.2500	0.000%	-4.178%
2021-04-20	11.2500	11.2500	11.2500	11.2500	+0.089%	-4.178%
2021-04-19	11.2400	11.2400	11.2400	11.2400	-0.089%	-4.093%
2021-04-16	11.2500	11.2500	11.2500	11.2500	-0.177%	-4.178%
2021-04-15	11.2700	11.2700	11.2700	11.2700	+0.535%	-4.348%
2021-04-14	11.2100	11.2100	11.2100	11.2100	-0.089%	-3.836%
2021-04-13	11.2200	11.2200	11.2200	11.2200	+0.358%	-3.922%
2021-04-12	11.1800	11.1800	11.1800	11.1800	-0.089%	-3.578%
2021-04-09	11.1900	11.1900	11.1900	11.1900	-0.178%	-3.664%
2021-04-08	11.2100	11.2100	11.2100	11.2100	+0.268%	-3.836%
2021-04-07	11.1800	11.1800	11.1800	11.1800	0.000%	-3.578%
2021-04-06	11.1800	11.1800	11.1800	11.1800	+0.449%	-3.578%
2021-04-05	11.1300	11.1300	11.1300	11.1300	-0.269%	-3.145%
2021-04-01	11.1600	11.1600	11.1600	11.1600	+0.270%	-3.405%
2021-03-31	11.1300	11.1300	11.1300	11.1300	0.000%	-3.145%
2021-03-30	11.1300	11.1300	11.1300	11.1300	+0.090%	-3.145%
2021-03-29	11.1200	11.1200	11.1200	11.1200	-0.269%	-3.058%
2021-03-26	11.1500	11.1500	11.1500	11.1500	-0.179%	-3.318%
2021-03-25	11.1700	11.1700	11.1700	11.1700	-0.179%	-3.491%
2021-03-24	11.1900	11.1900	11.1900	11.1900	+0.089%	-3.664%
2021-03-23	11.1800	11.1800	11.1800	11.1800	+0.359%	-3.578%
2021-03-22	11.1400	11.1400	11.1400	11.1400	+0.451%	-3.232%
2021-03-19	11.0900	11.0900	11.0900	11.0900	+0.090%	-2.795%
2021-03-18	11.0800	11.0800	11.0800	11.0800	-0.539%	-2.708%
2021-03-17	11.1400	11.1400	11.1400	11.1400	-0.179%	-3.232%
2021-03-16	11.1600	11.1600	11.1600	11.1600	0.000%	-3.405%
2021-03-15	11.1600	11.1600	11.1600	11.1600	+0.270%	-3.405%
2021-03-12	11.1300	11.1300	11.1300	11.1300	-0.890%	-3.145%
2021-03-11	11.2300	11.2300	11.2300	11.2300	0.000%	-4.007%
2021-03-10	11.2300	11.2300	11.2300	11.2300	+0.178%	-4.007%
2021-03-09	11.2100	11.2100	11.2100	11.2100	+0.448%	-3.836%
2021-03-08	11.1600	11.1600	11.1600	11.1600	-0.357%	-3.405%
2021-03-05	11.2000	11.2000	11.2000	11.2000	-0.089%	-3.750%
2021-03-04	11.2100	11.2100	11.2100	11.2100	-0.267%	-3.836%
2021-03-03	11.2400	11.2400	11.2400	11.2400	-0.355%	-4.093%
2021-03-02	11.2800	11.2800	11.2800	11.2800	+0.089%	-4.433%
2021-03-01	11.2700	11.2700	11.2700	11.2700	-0.442%	-4.348%
2021-02-26	11.3200	11.3200	11.3200	11.3200	+1.252%	-4.770%
2021-02-25	11.1800	11.1800	11.1800	11.1800	-0.622%	-3.578%
2021-02-24	11.2500	11.2500	11.2500	11.2500	-0.177%	-4.178%
2021-02-23	11.2700	11.2700	11.2700	11.2700	-0.177%	-4.348%
2021-02-22	11.2900	11.2900	11.2900	11.2900	-0.441%	-4.517%
2021-02-19	11.3400	11.3400	11.3400	11.3400	-0.526%	-4.938%
2021-02-18	11.4000	11.4000	11.4000	11.4000	-0.262%	-5.439%
2021-02-17	11.4300	11.4300	11.4300	11.4300	+0.175%	-5.687%
2021-02-16	11.4100	11.4100	11.4100	11.4100	-0.349%	-5.521%
2021-02-12	11.4500	11.4500	11.4500	11.4500	-0.348%	-5.852%
2021-02-11	11.4900	11.4900	11.4900	11.4900	-0.260%	-6.179%
2021-02-10	11.5200	11.5200	11.5200	11.5200	+0.261%	-6.424%
2021-02-09	11.4900	11.4900	11.4900	11.4900	+0.087%	-6.179%
2021-02-08	11.4800	11.4800	11.4800	11.4800	+0.087%	-6.098%
2021-02-05	11.4700	11.4700	11.4700	11.4700	-0.087%	-6.016%
2021-02-04	11.4800	11.4800	11.4800	11.4800	-0.087%	-6.098%
2021-02-03	11.4900	11.4900	11.4900	11.4900	-0.260%	-6.179%
2021-02-02	11.5200	11.5200	11.5200	11.5200	0.000%	-6.424%
2021-02-01	11.5200	11.5200	11.5200	11.5200	0.000%	-6.424%
2021-01-29	11.5200	11.5200	11.5200	11.5200	-0.087%	-6.424%
2021-01-28	11.5300	11.5300	11.5300	11.5300	-0.087%	-6.505%
2021-01-27	11.5400	11.5400	11.5400	11.5400	+0.087%	-6.586%
2021-01-26	11.5300	11.5300	11.5300	11.5300	-0.087%	-6.505%
2021-01-25	11.5400	11.5400	11.5400	11.5400	+0.261%	-6.586%
2021-01-22	11.5100	11.5100	11.5100	11.5100	-0.087%	-6.342%
2021-01-21	11.5200	11.5200	11.5200	11.5200	-0.173%	-6.424%
2021-01-20	11.5400	11.5400	11.5400	11.5400	+0.087%	-6.586%
2021-01-19	11.5300	11.5300	11.5300	11.5300	+0.087%	-6.505%
2021-01-15	11.5200	11.5200	11.5200	11.5200	+0.174%	-6.424%
2021-01-14	11.5000	11.5000	11.5000	11.5000	-0.174%	-6.261%
2021-01-13	11.5200	11.5200	11.5200	11.5200	+0.261%	-6.424%
2021-01-12	11.4900	11.4900	11.4900	11.4900	0.000%	-6.179%
2021-01-11	11.4900	11.4900	11.4900	11.4900	0.000%	-6.179%
2021-01-08	11.4900	11.4900	11.4900	11.4900	0.000%	-6.179%
2021-01-07	11.4900	11.4900	11.4900	11.4900	-0.260%	-6.179%
2021-01-06	11.5200	11.5200	11.5200	11.5200	-0.518%	-6.424%
2021-01-05	11.5800	11.5800	11.5800	11.5800	-0.172%	-6.908%
2021-01-04	11.6000	11.6000	11.6000	11.6000	-0.086%	-7.069%
2020-12-31	11.6100	11.6100	11.6100	11.6100	+0.086%	-7.149%
2020-12-30	11.6000	11.6000	11.6000	11.6000	+0.086%	-7.069%
2020-12-29	11.5900	11.5900	11.5900	11.5900	0.000%	-6.989%
2020-12-28	11.5900	11.5900	11.5900	11.5900	+0.086%	-6.989%
2020-12-24	11.5800	11.5800	11.5800	11.5800	+0.086%	-6.908%
2020-12-23	11.5700	11.5700	11.5700	11.5700	-0.173%	-6.828%
2020-12-22	11.5900	11.5900	11.5900	11.5900	+0.086%	-6.989%
2020-12-21	11.5800	11.5800	11.5800	11.5800	-2.525%	-6.908%
2020-12-18	11.8800	11.8800	11.8800	11.8800	-0.084%	-9.259%
2020-12-17	11.8900	11.8900	11.8900	11.8900	0.000%	-9.336%
2020-12-16	11.8900	11.8900	11.8900	11.8900	0.000%	-9.336%
2020-12-15	11.8900	11.8900	11.8900	11.8900	0.000%	-9.336%
2020-12-14	11.8900	11.8900	11.8900	11.8900	0.000%	-9.336%
2020-12-11	11.8900	11.8900	11.8900	11.8900	0.000%	-9.336%
2020-12-10	11.8900	11.8900	11.8900	11.8900	+0.253%	-9.336%
2020-12-09	11.8600	11.8600	11.8600	11.8600	-0.084%	-9.106%
2020-12-08	11.8700	11.8700	11.8700	11.8700	+0.084%	-9.183%
2020-12-07	11.8600	11.8600	11.8600	11.8600	+0.254%	-9.106%
2020-12-04	11.8300	11.8300	11.8300	11.8300	-0.337%	-8.876%
2020-12-03	11.8700	11.8700	11.8700	11.8700	+0.253%	-9.183%
2020-12-02	11.8400	11.8400	11.8400	11.8400	-0.169%	-8.953%
2020-12-01	11.8600	11.8600	11.8600	11.8600	-0.168%	-9.106%
2020-11-30	11.8800	11.8800	11.8800	11.8800	+0.084%	-9.259%
2020-11-27	11.8700	11.8700	11.8700	11.8700	+0.253%	-9.183%
2020-11-26	11.8400	11.8400	11.8400	11.8400	0.000%	-8.953%
2020-11-25	11.8400	11.8400	11.8400	11.8400	-0.169%	-8.953%
2020-11-24	11.8600	11.8600	11.8600	11.8600	-0.168%	-9.106%
2020-11-23	11.8800	11.8800	11.8800	11.8800	-0.084%	-9.259%
2020-11-20	11.8900	11.8900	11.8900	11.8900	+0.253%	-9.336%
2020-11-19	11.8600	11.8600	11.8600	11.8600	+0.169%	-9.106%
2020-11-18	11.8400	11.8400	11.8400	11.8400	+0.169%	-8.953%
2020-11-17	11.8200	11.8200	11.8200	11.8200	+0.254%	-8.799%
2020-11-16	11.7900	11.7900	11.7900	11.7900	0.000%	-8.567%
2020-11-13	11.7900	11.7900	11.7900	11.7900	-0.085%	-8.567%
2020-11-12	11.8000	11.8000	11.8000	11.8000	+0.426%	-8.644%
2020-11-11	11.7500	11.7500	11.7500	11.7500	0.000%	-8.255%
2020-11-10	11.7500	11.7500	11.7500	11.7500	-0.170%	-8.255%
2020-11-09	11.7700	11.7700	11.7700	11.7700	-0.170%	-8.411%
2020-11-06	11.7900	11.7900	11.7900	11.7900	-0.254%	-8.567%
2020-11-05	11.8200	11.8200	11.8200	11.8200	+0.340%	-8.799%
2020-11-04	11.7800	11.7800	11.7800	11.7800	+0.426%	-8.489%
2020-11-03	11.7300	11.7300	11.7300	11.7300	0.000%	-8.099%
2020-11-02	11.7300	11.7300	11.7300	11.7300	+0.171%	-8.099%
2020-10-30	11.7100	11.7100	11.7100	11.7100	-0.171%	-7.942%
2020-10-29	11.7300	11.7300	11.7300	11.7300	-0.170%	-8.099%
2020-10-28	11.7500	11.7500	11.7500	11.7500	-0.085%	-8.255%
2020-10-27	11.7600	11.7600	11.7600	11.7600	+0.170%	-8.333%
2020-10-26	11.7400	11.7400	11.7400	11.7400	+0.171%	-8.177%
2020-10-23	11.7200	11.7200	11.7200	11.7200	+0.171%	-8.020%
2020-10-22	11.7000	11.7000	11.7000	11.7000	-0.171%	-7.863%
2020-10-21	11.7200	11.7200	11.7200	11.7200	-0.085%	-8.020%
2020-10-20	11.7300	11.7300	11.7300	11.7300	-0.170%	-8.099%
2020-10-19	11.7500	11.7500	11.7500	11.7500	-0.085%	-8.255%
2020-10-16	11.7600	11.7600	11.7600	11.7600	0.000%	-8.333%
2020-10-15	11.7600	11.7600	11.7600	11.7600	-0.085%	-8.333%
2020-10-14	11.7700	11.7700	11.7700	11.7700	0.000%	-8.411%
2020-10-13	11.7700	11.7700	11.7700	11.7700	+0.170%	-8.411%
2020-10-12	11.7500	11.7500	11.7500	11.7500	+0.171%	-8.255%
2020-10-09	11.7300	11.7300	11.7300	11.7300	0.000%	-8.099%
2020-10-08	11.7300	11.7300	11.7300	11.7300	+0.171%	-8.099%
2020-10-07	11.7100	11.7100	11.7100	11.7100	-0.256%	-7.942%
2020-10-06	11.7400	11.7400	11.7400	11.7400	+0.342%	-8.177%
2020-10-05	11.7000	11.7000	11.7000	11.7000	-0.426%	-7.863%

.dark-mode .Y2TzXp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2TzXp{ color: #333333; background-color: white; border: 2px solid #333333; }ANBCXAMERICAN FUNDS STRATEGIC BOND FUND CLASS Cmf NASDAQ

ANBCX
AMERICAN FUNDS STRATEGIC BOND FUND CLASS C
mf NASDAQ