Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANAYX
AB GLOBAL BOND FUND INC. - ADVISOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
7.77USD+0.129%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.77007.77007.77007.7700+0.129%0.000%
2022-03-25		7.76007.76007.76007.7600-0.513%+0.129%
2022-03-24		7.80007.80007.80007.80000.000%-0.385%
2022-03-23		7.80007.80007.80007.8000+0.257%-0.385%
2022-03-22		7.78007.78007.78007.7800-0.384%-0.129%
2022-03-21		7.81007.81007.81007.8100-0.510%-0.512%
2022-03-18		7.85007.85007.85007.8500+0.128%-1.019%
2022-03-17		7.84007.84007.84007.8400+0.256%-0.893%
2022-03-16		7.82007.82007.82007.8200-0.128%-0.639%
2022-03-15		7.83007.83007.83007.8300-0.128%-0.766%
2022-03-14		7.84007.84007.84007.8400-0.634%-0.893%
2022-03-11		7.89007.89007.89007.8900+0.127%-1.521%
2022-03-10		7.88007.88007.88007.8800-0.379%-1.396%
2022-03-09		7.91007.91007.91007.9100-0.252%-1.770%
2022-03-08		7.93007.93007.93007.9300-0.627%-2.018%
2022-03-07		7.98007.98007.98007.9800-0.499%-2.632%
2022-03-04		8.02008.02008.02008.0200+0.375%-3.117%
2022-03-03		7.99007.99007.99007.9900-0.125%-2.753%
2022-03-02		8.00008.00008.00008.0000-0.621%-2.875%
2022-03-01		8.05008.05008.05008.0500+0.751%-3.478%
2022-02-28		7.99007.99007.99007.9900+0.377%-2.753%
2022-02-25		7.96007.96007.96007.9600+0.126%-2.387%
2022-02-24		7.95007.95007.95007.9500-0.126%-2.264%
2022-02-23		7.96007.96007.96007.9600-0.125%-2.387%
2022-02-22		7.97007.97007.97007.9700-0.250%-2.509%
2022-02-18		7.99007.99007.99007.9900+0.125%-2.753%
2022-02-17		7.98007.98007.98007.9800+0.251%-2.632%
2022-02-16		7.96007.96007.96007.9600+0.126%-2.387%
2022-02-15		7.95007.95007.95007.9500-0.251%-2.264%
2022-02-14		7.97007.97007.97007.9700-0.250%-2.509%
2022-02-11		7.99007.99007.99007.99000.000%-2.753%
2022-02-10		7.99007.99007.99007.9900-0.498%-2.753%
2022-02-09		8.03008.03008.03008.0300+0.125%-3.238%
2022-02-08		8.02008.02008.02008.0200-0.249%-3.117%
2022-02-07		8.04008.04008.04008.0400-0.124%-3.358%
2022-02-04		8.05008.05008.05008.0500-0.617%-3.478%
2022-02-03		8.10008.10008.10008.1000-0.491%-4.074%
2022-02-02		8.14008.14008.14008.1400+0.246%-4.545%
2022-02-01		8.12008.12008.12008.1200-0.123%-4.310%
2022-01-31		8.13008.13008.13008.1300-0.123%-4.428%
2022-01-28		8.14008.14008.14008.14000.000%-4.545%
2022-01-27		8.14008.14008.14008.14000.000%-4.545%
2022-01-26		8.14008.14008.14008.1400-0.123%-4.545%
2022-01-25		8.15008.15008.15008.1500-0.245%-4.663%
2022-01-24		8.17008.17008.17008.17000.000%-4.896%
2022-01-21		8.17008.17008.17008.1700+0.245%-4.896%
2022-01-20		8.15008.15008.15008.15000.000%-4.663%
2022-01-19		8.15008.15008.15008.1500+0.123%-4.663%
2022-01-18		8.14008.14008.14008.1400-0.489%-4.545%
2022-01-14		8.18008.18008.18008.1800-0.244%-5.012%
2022-01-13		8.20008.20008.20008.2000+0.122%-5.244%
2022-01-12		8.19008.19008.19008.19000.000%-5.128%
2022-01-11		8.19008.19008.19008.1900+0.122%-5.128%
2022-01-10		8.18008.18008.18008.1800-0.122%-5.012%
2022-01-07		8.19008.19008.19008.1900-0.122%-5.128%
2022-01-06		8.20008.20008.20008.2000-0.243%-5.244%
2022-01-05		8.22008.22008.22008.2200-0.122%-5.474%
2022-01-04		8.23008.23008.23008.2300-0.242%-5.589%
2022-01-03		8.25008.25008.25008.2500-0.242%-5.818%
2021-12-31		8.27008.27008.27008.27000.000%-6.046%
2021-12-30		8.27008.27008.27008.27000.000%-6.046%
2021-12-29		8.27008.27008.27008.2700-0.121%-6.046%
2021-12-28		8.28008.28008.28008.28000.000%-6.159%
2021-12-27		8.28008.28008.28008.28000.000%-6.159%
2021-12-23		8.28008.28008.28008.2800-0.121%-6.159%
2021-12-22		8.29008.29008.29008.29000.000%-6.273%
2021-12-21		8.29008.29008.29008.2900-0.241%-6.273%
2021-12-20		8.31008.31008.31008.3100-0.120%-6.498%
2021-12-17		8.32008.32008.32008.3200+0.120%-6.611%
2021-12-16		8.31008.31008.31008.31000.000%-6.498%
2021-12-15		8.31008.31008.31008.31000.000%-6.498%
2021-12-14		8.31008.31008.31008.3100-0.120%-6.498%
2021-12-13		8.32008.32008.32008.3200+0.241%-6.611%
2021-12-10		8.30008.30008.30008.3000-0.120%-6.386%
2021-12-09		8.31008.31008.31008.3100+0.241%-6.498%
2021-12-08		8.29008.29008.29008.2900-0.241%-6.273%
2021-12-07		8.31008.31008.31008.3100-0.120%-6.498%
2021-12-06		8.32008.32008.32008.3200-0.120%-6.611%
2021-12-03		8.33008.33008.33008.3300-2.115%-6.723%
2021-12-02		8.51008.51008.51008.5100+0.118%-8.696%
2021-12-01		8.50008.50008.50008.50000.000%-8.588%
2021-11-30		8.50008.50008.50008.5000+0.236%-8.588%
2021-11-29		8.48008.48008.48008.4800-0.118%-8.373%
2021-11-26		8.49008.49008.49008.4900+0.473%-8.481%
2021-11-24		8.45008.45008.45008.45000.000%-8.047%
2021-11-23		8.45008.45008.45008.4500-0.354%-8.047%
2021-11-22		8.48008.48008.48008.4800-0.353%-8.373%
2021-11-19		8.51008.51008.51008.5100+0.236%-8.696%
2021-11-18		8.49008.49008.49008.4900+0.118%-8.481%
2021-11-17		8.48008.48008.48008.48000.000%-8.373%
2021-11-16		8.48008.48008.48008.4800-0.118%-8.373%
2021-11-15		8.49008.49008.49008.4900-0.118%-8.481%
2021-11-12		8.50008.50008.50008.5000-0.118%-8.588%
2021-11-11		8.51008.51008.51008.5100-0.117%-8.696%
2021-11-10		8.52008.52008.52008.5200-0.351%-8.803%
2021-11-09		8.55008.55008.55008.5500+0.234%-9.123%
2021-11-08		8.53008.53008.53008.5300-0.117%-8.910%
2021-11-05		8.54008.54008.54008.5400+0.353%-9.016%
2021-11-04		8.51008.51008.51008.5100+0.472%-8.696%
2021-11-03		8.47008.47008.47008.4700-0.118%-8.264%
2021-11-02		8.48008.48008.48008.4800+0.236%-8.373%
2021-11-01		8.46008.46008.46008.4600-0.118%-8.156%
2021-10-29		8.47008.47008.47008.4700-0.118%-8.264%
2021-10-28		8.48008.48008.48008.4800-0.235%-8.373%
2021-10-27		8.50008.50008.50008.5000+0.473%-8.588%
2021-10-26		8.46008.46008.46008.46000.000%-8.156%
2021-10-25		8.46008.46008.46008.4600+0.118%-8.156%
2021-10-22		8.45008.45008.45008.45000.000%-8.047%
2021-10-21		8.45008.45008.45008.4500-0.118%-8.047%
2021-10-20		8.46008.46008.46008.46000.000%-8.156%
2021-10-19		8.46008.46008.46008.4600-0.118%-8.156%
2021-10-18		8.47008.47008.47008.4700-0.236%-8.264%
2021-10-15		8.49008.49008.49008.4900-0.118%-8.481%
2021-10-14		8.50008.50008.50008.5000+0.236%-8.588%
2021-10-13		8.48008.48008.48008.4800+0.236%-8.373%
2021-10-12		8.46008.46008.46008.4600-0.118%-8.156%
2021-10-11		8.47008.47008.47008.47000.000%-8.264%
2021-10-08		8.47008.47008.47008.4700-0.236%-8.264%
2021-10-07		8.49008.49008.49008.4900-0.118%-8.481%
2021-10-06		8.50008.50008.50008.50000.000%-8.588%
2021-10-05		8.50008.50008.50008.5000-0.235%-8.588%
2021-10-04		8.52008.52008.52008.5200-0.117%-8.803%
2021-10-01		8.53008.53008.53008.5300+0.235%-8.910%
2021-09-30		8.51008.51008.51008.5100-0.117%-8.696%
2021-09-29		8.52008.52008.52008.52000.000%-8.803%
2021-09-28		8.52008.52008.52008.5200-0.351%-8.803%
2021-09-27		8.55008.55008.55008.5500-0.117%-9.123%
2021-09-24		8.56008.56008.56008.5600-0.117%-9.229%
2021-09-23		8.57008.57008.57008.5700-0.349%-9.335%
2021-09-22		8.60008.60008.60008.60000.000%-9.651%
2021-09-21		8.60008.60008.60008.60000.000%-9.651%
2021-09-20		8.60008.60008.60008.6000+0.116%-9.651%
2021-09-17		8.59008.59008.59008.5900-0.116%-9.546%
2021-09-16		8.60008.60008.60008.6000-0.116%-9.651%
2021-09-15		8.61008.61008.61008.61000.000%-9.756%
2021-09-14		8.61008.61008.61008.6100+0.116%-9.756%
2021-09-13		8.60008.60008.60008.60000.000%-9.651%
2021-09-10		8.60008.60008.60008.6000-0.116%-9.651%
2021-09-09		8.61008.61008.61008.6100+0.233%-9.756%
2021-09-08		8.59008.59008.59008.59000.000%-9.546%
2021-09-07		8.59008.59008.59008.5900-0.116%-9.546%
2021-09-03		8.60008.60008.60008.6000-0.116%-9.651%
2021-09-02		8.61008.61008.61008.61000.000%-9.756%
2021-09-01		8.61008.61008.61008.61000.000%-9.756%
2021-08-31		8.61008.61008.61008.6100-0.116%-9.756%
2021-08-30		8.62008.62008.62008.6200+0.116%-9.861%
2021-08-27		8.61008.61008.61008.6100+0.116%-9.756%
2021-08-26		8.60008.60008.60008.60000.000%-9.651%
2021-08-25		8.60008.60008.60008.6000-0.116%-9.651%
2021-08-24		8.61008.61008.61008.6100-0.116%-9.756%
2021-08-23		8.62008.62008.62008.62000.000%-9.861%
2021-08-20		8.62008.62008.62008.62000.000%-9.861%
2021-08-19		8.62008.62008.62008.62000.000%-9.861%
2021-08-18		8.62008.62008.62008.62000.000%-9.861%
2021-08-17		8.62008.62008.62008.62000.000%-9.861%
2021-08-16		8.62008.62008.62008.62000.000%-9.861%
2021-08-13		8.62008.62008.62008.6200+0.116%-9.861%
2021-08-12		8.61008.61008.61008.6100+0.116%-9.756%
2021-08-11		8.60008.60008.60008.6000-0.116%-9.651%
2021-08-10		8.61008.61008.61008.61000.000%-9.756%
2021-08-09		8.61008.61008.61008.6100-0.116%-9.756%
2021-08-06		8.62008.62008.62008.6200-0.231%-9.861%
2021-08-05		8.64008.64008.64008.64000.000%-10.069%
2021-08-04		8.64008.64008.64008.64000.000%-10.069%
2021-08-03		8.64008.64008.64008.64000.000%-10.069%
2021-08-02		8.64008.64008.64008.6400+0.116%-10.069%
2021-07-30		8.63008.63008.63008.6300+0.116%-9.965%
2021-07-29		8.62008.62008.62008.62000.000%-9.861%
2021-07-28		8.62008.62008.62008.62000.000%-9.861%
2021-07-27		8.62008.62008.62008.6200+0.116%-9.861%
2021-07-26		8.61008.61008.61008.61000.000%-9.756%
2021-07-23		8.61008.61008.61008.61000.000%-9.756%
2021-07-22		8.61008.61008.61008.6100+0.116%-9.756%
2021-07-21		8.60008.60008.60008.6000-0.116%-9.651%
2021-07-20		8.61008.61008.61008.61000.000%-9.756%
2021-07-19		8.61008.61008.61008.6100+0.233%-9.756%
2021-07-16		8.59008.59008.59008.59000.000%-9.546%
2021-07-15		8.59008.59008.59008.5900+0.117%-9.546%
2021-07-14		8.58008.58008.58008.5800+0.117%-9.441%
2021-07-13		8.57008.57008.57008.57000.000%-9.335%
2021-07-12		8.57008.57008.57008.5700+0.117%-9.335%
2021-07-06		8.56008.56008.56008.5600+0.234%-9.229%
2021-07-02		8.54008.54008.54008.5400+0.117%-9.016%
2021-07-01		8.53008.53008.53008.53000.000%-8.910%
2021-06-30		8.53008.53008.53008.5300+0.117%-8.910%
2021-06-29		8.52008.52008.52008.52000.000%-8.803%
2021-06-28		8.52008.52008.52008.5200+0.235%-8.803%
2021-06-25		8.50008.50008.50008.5000-0.118%-8.588%
2021-06-24		8.51008.51008.51008.51000.000%-8.696%
2021-06-23		8.51008.51008.51008.51000.000%-8.696%
2021-06-22		8.51008.51008.51008.51000.000%-8.696%
2021-06-21		8.51008.51008.51008.5100-0.234%-8.696%
2021-06-18		8.53008.53008.53008.5300+0.117%-8.910%
2021-06-17		8.52008.52008.52008.52000.000%-8.803%
2021-06-16		8.52008.52008.52008.52000.000%-8.803%
2021-06-15		8.52008.52008.52008.5200-0.117%-8.803%
2021-06-14		8.53008.53008.53008.5300-0.117%-8.910%
2021-06-11		8.54008.54008.54008.5400+0.117%-9.016%
2021-06-10		8.53008.53008.53008.53000.000%-8.910%
2021-06-09		8.53008.53008.53008.5300+0.235%-8.910%
2021-06-08		8.51008.51008.51008.5100+0.118%-8.696%
2021-06-07		8.50008.50008.50008.50000.000%-8.588%
2021-06-04		8.50008.50008.50008.5000+0.118%-8.588%
2021-06-03		8.49008.49008.49008.4900-0.118%-8.481%
2021-06-02		8.50008.50008.50008.5000+0.118%-8.588%
2021-06-01		8.49008.49008.49008.49000.000%-8.481%
2021-05-28		8.49008.49008.49008.49000.000%-8.481%
2021-05-27		8.49008.49008.49008.49000.000%-8.481%
2021-05-26		8.49008.49008.49008.4900+0.236%-8.481%
2021-05-24		8.47008.47008.47008.4700+0.118%-8.264%
2021-05-21		8.46008.46008.46008.4600+0.118%-8.156%
2021-05-20		8.45008.45008.45008.4500+0.118%-8.047%
2021-05-19		8.44008.44008.44008.4400-0.118%-7.938%
2021-05-18		8.45008.45008.45008.45000.000%-8.047%
2021-05-17		8.45008.45008.45008.45000.000%-8.047%
2021-05-14		8.45008.45008.45008.4500+0.118%-8.047%
2021-05-13		8.44008.44008.44008.4400-0.118%-7.938%
2021-05-12		8.45008.45008.45008.4500-0.118%-8.047%
2021-05-11		8.46008.46008.46008.4600-0.236%-8.156%
2021-05-10		8.48008.48008.48008.48000.000%-8.373%
2021-05-07		8.48008.48008.48008.4800-0.118%-8.373%
2021-05-06		8.49008.49008.49008.4900+0.118%-8.481%
2021-05-05		8.48008.48008.48008.48000.000%-8.373%
2021-05-04		8.48008.48008.48008.48000.000%-8.373%
2021-05-03		8.48008.48008.48008.4800+0.118%-8.373%
2021-04-30		8.47008.47008.47008.47000.000%-8.264%
2021-04-29		8.47008.47008.47008.47000.000%-8.264%
2021-04-28		8.47008.47008.47008.4700-0.118%-8.264%
2021-04-27		8.48008.48008.48008.48000.000%-8.373%
2021-04-26		8.48008.48008.48008.4800-0.118%-8.373%
2021-04-23		8.49008.49008.49008.49000.000%-8.481%
2021-04-22		8.49008.49008.49008.49000.000%-8.481%
2021-04-21		8.49008.49008.49008.4900+0.118%-8.481%
2021-04-20		8.48008.48008.48008.48000.000%-8.373%
2021-04-19		8.48008.48008.48008.48000.000%-8.373%
2021-04-16		8.48008.48008.48008.4800-0.118%-8.373%
2021-04-15		8.49008.49008.49008.4900+0.236%-8.481%
2021-04-14		8.47008.47008.47008.47000.000%-8.264%
2021-04-13		8.47008.47008.47008.47000.000%-8.264%
2021-04-12		8.47008.47008.47008.47000.000%-8.264%
2021-04-09		8.47008.47008.47008.4700-0.118%-8.264%
2021-04-08		8.48008.48008.48008.4800+0.118%-8.373%
2021-04-07		8.47008.47008.47008.47000.000%-8.264%
2021-04-06		8.47008.47008.47008.4700+0.118%-8.264%
2021-04-05		8.46008.46008.46008.4600-0.118%-8.156%
2021-04-01		8.47008.47008.47008.4700+0.237%-8.264%
2021-03-31		8.45008.45008.45008.45000.000%-8.047%
2021-03-30		8.45008.45008.45008.4500-0.236%-8.047%
2021-03-29		8.47008.47008.47008.47000.000%-8.264%
2021-03-26		8.47008.47008.47008.4700-0.118%-8.264%
2021-03-25		8.48008.48008.48008.48000.000%-8.373%
2021-03-24		8.48008.48008.48008.4800+0.118%-8.373%
2021-03-23		8.47008.47008.47008.4700+0.237%-8.264%
2021-03-22		8.45008.45008.45008.45000.000%-8.047%
2021-03-19		8.45008.45008.45008.4500+0.118%-8.047%
2021-03-18		8.44008.44008.44008.4400-0.118%-7.938%
2021-03-17		8.45008.45008.45008.4500-0.236%-8.047%
2021-03-16		8.47008.47008.47008.47000.000%-8.264%
2021-03-15		8.47008.47008.47008.4700+0.118%-8.264%
2021-03-12		8.46008.46008.46008.4600-0.353%-8.156%
2021-03-11		8.49008.49008.49008.4900+0.118%-8.481%
2021-03-10		8.48008.48008.48008.4800+0.118%-8.373%
2021-03-09		8.47008.47008.47008.4700+0.118%-8.264%
2021-03-08		8.46008.46008.46008.4600-0.236%-8.156%
2021-03-05		8.48008.48008.48008.48000.000%-8.373%
2021-03-04		8.48008.48008.48008.4800-0.118%-8.373%
2021-03-03		8.49008.49008.49008.4900-0.235%-8.481%
2021-03-02		8.51008.51008.51008.5100+0.118%-8.696%
2021-03-01		8.50008.50008.50008.5000+0.354%-8.588%
2021-02-26		8.47008.47008.47008.47000.000%-8.264%
2021-02-25		8.47008.47008.47008.4700-0.587%-8.264%
2021-02-24		8.52008.52008.52008.5200-0.234%-8.803%
2021-02-23		8.54008.54008.54008.54000.000%-9.016%
2021-02-22		8.54008.54008.54008.5400-0.350%-9.016%
2021-02-19		8.57008.57008.57008.5700-0.117%-9.335%
2021-02-18		8.58008.58008.58008.5800-0.116%-9.441%
2021-02-17		8.59008.59008.59008.59000.000%-9.546%
2021-02-16		8.59008.59008.59008.5900-0.463%-9.546%
2021-02-12		8.63008.63008.63008.6300-0.116%-9.965%
2021-02-11		8.64008.64008.64008.64000.000%-10.069%
2021-02-10		8.64008.64008.64008.6400+0.116%-10.069%
2021-02-09		8.63008.63008.63008.63000.000%-9.965%
2021-02-08		8.63008.63008.63008.63000.000%-9.965%
2021-02-05		8.63008.63008.63008.63000.000%-9.965%
2021-02-04		8.63008.63008.63008.63000.000%-9.965%
2021-02-03		8.63008.63008.63008.6300-0.116%-9.965%
2021-02-02		8.64008.64008.64008.64000.000%-10.069%
2021-02-01		8.64008.64008.64008.6400+0.116%-10.069%
2021-01-29		8.63008.63008.63008.6300-0.116%-9.965%
2021-01-28		8.64008.64008.64008.6400-0.116%-10.069%
2021-01-27		8.65008.65008.65008.65000.000%-10.173%
2021-01-26		8.65008.65008.65008.65000.000%-10.173%
2021-01-25		8.65008.65008.65008.6500+0.116%-10.173%
2021-01-22		8.64008.64008.64008.64000.000%-10.069%
2021-01-21		8.64008.64008.64008.6400-0.116%-10.069%
2021-01-20		8.65008.65008.65008.65000.000%-10.173%
2021-01-19		8.65008.65008.65008.65000.000%-10.173%
2021-01-15		8.65008.65008.65008.65000.000%-10.173%
2021-01-14		8.65008.65008.65008.65000.000%-10.173%
2021-01-13		8.65008.65008.65008.6500+0.348%-10.173%
2021-01-12		8.62008.62008.62008.6200-0.116%-9.861%
2021-01-11		8.63008.63008.63008.6300-0.231%-9.965%
2021-01-08		8.65008.65008.65008.65000.000%-10.173%
2021-01-07		8.65008.65008.65008.6500-0.115%-10.173%
2021-01-06		8.66008.66008.66008.6600-0.230%-10.277%
2021-01-05		8.68008.68008.68008.6800-0.115%-10.484%
2021-01-04		8.69008.69008.69008.69000.000%-10.587%
2020-12-31		8.69008.69008.69008.6900+0.115%-10.587%
2020-12-30		8.68008.68008.68008.68000.000%-10.484%
2020-12-29		8.68008.68008.68008.6800+0.115%-10.484%
2020-12-28		8.67008.67008.67008.67000.000%-10.381%
2020-12-24		8.67008.67008.67008.6700+0.115%-10.381%
2020-12-23		8.66008.66008.66008.6600-0.115%-10.277%
2020-12-22		8.67008.67008.67008.6700+0.115%-10.381%
2020-12-21		8.66008.66008.66008.6600-0.115%-10.277%
2020-12-18		8.67008.67008.67008.67000.000%-10.381%
2020-12-17		8.67008.67008.67008.6700+0.115%-10.381%
2020-12-16		8.66008.66008.66008.66000.000%-10.277%
2020-12-15		8.66008.66008.66008.6600-0.115%-10.277%
2020-12-14		8.67008.67008.67008.6700-0.115%-10.381%
2020-12-11		8.68008.68008.68008.6800+0.115%-10.484%
2020-12-10		8.67008.67008.67008.6700+0.231%-10.381%
2020-12-09		8.65008.65008.65008.6500-0.115%-10.173%
2020-12-08		8.66008.66008.66008.6600+0.116%-10.277%
2020-12-07		8.65008.65008.65008.6500+0.232%-10.173%
2020-12-04		8.63008.63008.63008.6300-0.805%-9.965%
2020-12-03		8.70008.70008.70008.7000+0.230%-10.690%
2020-12-02		8.68008.68008.68008.68000.000%-10.484%
2020-12-01		8.68008.68008.68008.6800-0.230%-10.484%
2020-11-30		8.70008.70008.70008.70000.000%-10.690%
2020-11-27		8.70008.70008.70008.7000+0.115%-10.690%
2020-11-26		8.69008.69008.69008.69000.000%-10.587%
2020-11-25		8.69008.69008.69008.69000.000%-10.587%
2020-11-24		8.69008.69008.69008.69000.000%-10.587%
2020-11-23		8.69008.69008.69008.69000.000%-10.587%
2020-11-20		8.69008.69008.69008.6900+0.115%-10.587%
2020-11-19		8.68008.68008.68008.6800+0.115%-10.484%
2020-11-18		8.67008.67008.67008.67000.000%-10.381%
2020-11-17		8.67008.67008.67008.6700+0.231%-10.381%
2020-11-16		8.65008.65008.65008.65000.000%-10.173%
2020-11-13		8.65008.65008.65008.6500+0.116%-10.173%
2020-11-12		8.64008.64008.64008.6400+0.116%-10.069%
2020-11-11		8.63008.63008.63008.63000.000%-9.965%
2020-11-10		8.63008.63008.63008.6300-0.231%-9.965%
2020-11-09		8.65008.65008.65008.6500-0.115%-10.173%
2020-11-06		8.66008.66008.66008.6600-0.115%-10.277%
2020-11-05		8.67008.67008.67008.6700+0.231%-10.381%
2020-11-04		8.65008.65008.65008.6500+0.348%-10.173%
2020-11-03		8.62008.62008.62008.62000.000%-9.861%
2020-11-02		8.62008.62008.62008.6200+0.116%-9.861%
2020-10-30		8.61008.61008.61008.6100-0.116%-9.756%
2020-10-29		8.62008.62008.62008.6200-0.116%-9.861%
2020-10-28		8.63008.63008.63008.6300-0.116%-9.965%
2020-10-27		8.64008.64008.64008.6400+0.116%-10.069%
2020-10-26		8.63008.63008.63008.6300+0.116%-9.965%
2020-10-23		8.62008.62008.62008.6200+0.116%-9.861%
2020-10-22		8.61008.61008.61008.6100-0.232%-9.756%
2020-10-21		8.63008.63008.63008.6300-0.116%-9.965%
2020-10-20		8.64008.64008.64008.6400-0.116%-10.069%
2020-10-19		8.65008.65008.65008.6500-0.115%-10.173%
2020-10-16		8.66008.66008.66008.6600+0.116%-10.277%
2020-10-15		8.65008.65008.65008.65000.000%-10.173%
2020-10-14		8.65008.65008.65008.65000.000%-10.173%
2020-10-13		8.65008.65008.65008.6500+0.232%-10.173%
2020-10-12		8.63008.63008.63008.6300+0.116%-9.965%
2020-10-09		8.62008.62008.62008.6200+0.116%-9.861%
2020-10-08		8.61008.61008.61008.6100+0.116%-9.756%
2020-10-07		8.60008.60008.60008.6000-0.116%-9.651%
2020-10-06		8.61008.61008.61008.6100+0.116%-9.756%
2020-10-05		8.60008.60008.60008.6000-0.232%-9.651%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC