Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANAKX
AB GLOBAL BOND FUND INC. - CLASS K
mf NASDAQ

Inactive
Mar 29, 2022
7.78USD+0.258%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.78007.78007.78007.7800+0.258%0.000%
2022-03-25		7.76007.76007.76007.7600-0.640%+0.258%
2022-03-24		7.81007.81007.81007.81000.000%-0.384%
2022-03-23		7.81007.81007.81007.8100+0.386%-0.384%
2022-03-22		7.78007.78007.78007.7800-0.384%0.000%
2022-03-21		7.81007.81007.81007.8100-0.636%-0.384%
2022-03-18		7.86007.86007.86007.8600+0.255%-1.018%
2022-03-17		7.84007.84007.84007.8400+0.128%-0.765%
2022-03-16		7.83007.83007.83007.83000.000%-0.639%
2022-03-15		7.83007.83007.83007.8300-0.128%-0.639%
2022-03-14		7.84007.84007.84007.8400-0.634%-0.765%
2022-03-11		7.89007.89007.89007.89000.000%-1.394%
2022-03-10		7.89007.89007.89007.8900-0.379%-1.394%
2022-03-09		7.92007.92007.92007.9200-0.252%-1.768%
2022-03-08		7.94007.94007.94007.9400-0.626%-2.015%
2022-03-07		7.99007.99007.99007.9900-0.374%-2.628%
2022-03-04		8.02008.02008.02008.0200+0.250%-2.993%
2022-03-03		8.00008.00008.00008.00000.000%-2.750%
2022-03-02		8.00008.00008.00008.0000-0.744%-2.750%
2022-03-01		8.06008.06008.06008.0600+0.876%-3.474%
2022-02-28		7.99007.99007.99007.9900+0.377%-2.628%
2022-02-25		7.96007.96007.96007.96000.000%-2.261%
2022-02-24		7.96007.96007.96007.96000.000%-2.261%
2022-02-23		7.96007.96007.96007.9600-0.125%-2.261%
2022-02-22		7.97007.97007.97007.9700-0.250%-2.384%
2022-02-18		7.99007.99007.99007.9900+0.125%-2.628%
2022-02-17		7.98007.98007.98007.9800+0.125%-2.506%
2022-02-16		7.97007.97007.97007.9700+0.126%-2.384%
2022-02-15		7.96007.96007.96007.9600-0.251%-2.261%
2022-02-14		7.98007.98007.98007.9800-0.250%-2.506%
2022-02-11		8.00008.00008.00008.0000+0.125%-2.750%
2022-02-10		7.99007.99007.99007.9900-0.622%-2.628%
2022-02-09		8.04008.04008.04008.0400+0.249%-3.234%
2022-02-08		8.02008.02008.02008.0200-0.249%-2.993%
2022-02-07		8.04008.04008.04008.0400-0.248%-3.234%
2022-02-04		8.06008.06008.06008.0600-0.617%-3.474%
2022-02-03		8.11008.11008.11008.1100-0.369%-4.069%
2022-02-02		8.14008.14008.14008.1400+0.123%-4.423%
2022-02-01		8.13008.13008.13008.13000.000%-4.305%
2022-01-31		8.13008.13008.13008.1300-0.123%-4.305%
2022-01-28		8.14008.14008.14008.1400-0.123%-4.423%
2022-01-27		8.15008.15008.15008.1500+0.123%-4.540%
2022-01-26		8.14008.14008.14008.1400-0.245%-4.423%
2022-01-25		8.16008.16008.16008.1600-0.122%-4.657%
2022-01-24		8.17008.17008.17008.1700-0.122%-4.774%
2022-01-21		8.18008.18008.18008.1800+0.245%-4.890%
2022-01-20		8.16008.16008.16008.1600+0.123%-4.657%
2022-01-19		8.15008.15008.15008.15000.000%-4.540%
2022-01-18		8.15008.15008.15008.1500-0.367%-4.540%
2022-01-14		8.18008.18008.18008.1800-0.365%-4.890%
2022-01-13		8.21008.21008.21008.2100+0.122%-5.238%
2022-01-12		8.20008.20008.20008.2000+0.122%-5.122%
2022-01-11		8.19008.19008.19008.19000.000%-5.006%
2022-01-10		8.19008.19008.19008.19000.000%-5.006%
2022-01-07		8.19008.19008.19008.1900-0.244%-5.006%
2022-01-06		8.21008.21008.21008.2100-0.243%-5.238%
2022-01-05		8.23008.23008.23008.2300-0.121%-5.468%
2022-01-04		8.24008.24008.24008.2400-0.121%-5.583%
2022-01-03		8.25008.25008.25008.2500-0.362%-5.697%
2021-12-31		8.28008.28008.28008.28000.000%-6.039%
2021-12-30		8.28008.28008.28008.2800+0.121%-6.039%
2021-12-29		8.27008.27008.27008.2700-0.241%-5.925%
2021-12-28		8.29008.29008.29008.29000.000%-6.152%
2021-12-27		8.29008.29008.29008.2900+0.121%-6.152%
2021-12-23		8.28008.28008.28008.2800-0.241%-6.039%
2021-12-22		8.30008.30008.30008.3000+0.121%-6.265%
2021-12-21		8.29008.29008.29008.2900-0.241%-6.152%
2021-12-20		8.31008.31008.31008.3100-0.120%-6.378%
2021-12-17		8.32008.32008.32008.32000.000%-6.490%
2021-12-16		8.32008.32008.32008.3200+0.120%-6.490%
2021-12-15		8.31008.31008.31008.3100-0.120%-6.378%
2021-12-14		8.32008.32008.32008.3200-0.120%-6.490%
2021-12-13		8.33008.33008.33008.3300+0.241%-6.603%
2021-12-10		8.31008.31008.31008.31000.000%-6.378%
2021-12-09		8.31008.31008.31008.3100+0.120%-6.378%
2021-12-08		8.30008.30008.30008.3000-0.240%-6.265%
2021-12-07		8.32008.32008.32008.3200-0.120%-6.490%
2021-12-06		8.33008.33008.33008.33000.000%-6.603%
2021-12-03		8.33008.33008.33008.3300-2.230%-6.603%
2021-12-02		8.52008.52008.52008.5200+0.118%-8.685%
2021-12-01		8.51008.51008.51008.51000.000%-8.578%
2021-11-30		8.51008.51008.51008.5100+0.236%-8.578%
2021-11-29		8.49008.49008.49008.4900-0.118%-8.363%
2021-11-26		8.50008.50008.50008.5000+0.473%-8.471%
2021-11-24		8.46008.46008.46008.46000.000%-8.038%
2021-11-23		8.46008.46008.46008.4600-0.353%-8.038%
2021-11-22		8.49008.49008.49008.4900-0.352%-8.363%
2021-11-19		8.52008.52008.52008.5200+0.235%-8.685%
2021-11-18		8.50008.50008.50008.5000+0.118%-8.471%
2021-11-17		8.49008.49008.49008.49000.000%-8.363%
2021-11-16		8.49008.49008.49008.4900-0.118%-8.363%
2021-11-15		8.50008.50008.50008.5000-0.118%-8.471%
2021-11-12		8.51008.51008.51008.51000.000%-8.578%
2021-11-11		8.51008.51008.51008.5100-0.117%-8.578%
2021-11-10		8.52008.52008.52008.5200-0.467%-8.685%
2021-11-09		8.56008.56008.56008.5600+0.234%-9.112%
2021-11-08		8.54008.54008.54008.5400-0.117%-8.899%
2021-11-05		8.55008.55008.55008.5500+0.470%-9.006%
2021-11-04		8.51008.51008.51008.5100+0.354%-8.578%
2021-11-03		8.48008.48008.48008.4800-0.118%-8.255%
2021-11-02		8.49008.49008.49008.4900+0.355%-8.363%
2021-11-01		8.46008.46008.46008.4600-0.118%-8.038%
2021-10-29		8.47008.47008.47008.4700-0.236%-8.146%
2021-10-28		8.49008.49008.49008.4900-0.118%-8.363%
2021-10-27		8.50008.50008.50008.5000+0.354%-8.471%
2021-10-26		8.47008.47008.47008.47000.000%-8.146%
2021-10-25		8.47008.47008.47008.4700+0.118%-8.146%
2021-10-22		8.46008.46008.46008.4600+0.118%-8.038%
2021-10-21		8.45008.45008.45008.4500-0.236%-7.929%
2021-10-20		8.47008.47008.47008.47000.000%-8.146%
2021-10-19		8.47008.47008.47008.4700-0.118%-8.146%
2021-10-18		8.48008.48008.48008.4800-0.235%-8.255%
2021-10-15		8.50008.50008.50008.5000-0.118%-8.471%
2021-10-14		8.51008.51008.51008.5100+0.236%-8.578%
2021-10-13		8.49008.49008.49008.4900+0.236%-8.363%
2021-10-12		8.47008.47008.47008.47000.000%-8.146%
2021-10-11		8.47008.47008.47008.4700-0.118%-8.146%
2021-10-08		8.48008.48008.48008.4800-0.235%-8.255%
2021-10-07		8.50008.50008.50008.50000.000%-8.471%
2021-10-06		8.50008.50008.50008.5000-0.118%-8.471%
2021-10-05		8.51008.51008.51008.5100-0.234%-8.578%
2021-10-04		8.53008.53008.53008.53000.000%-8.792%
2021-10-01		8.53008.53008.53008.5300+0.117%-8.792%
2021-09-30		8.52008.52008.52008.5200-0.117%-8.685%
2021-09-29		8.53008.53008.53008.53000.000%-8.792%
2021-09-28		8.53008.53008.53008.5300-0.234%-8.792%
2021-09-27		8.55008.55008.55008.5500-0.117%-9.006%
2021-09-24		8.56008.56008.56008.5600-0.233%-9.112%
2021-09-23		8.58008.58008.58008.5800-0.233%-9.324%
2021-09-22		8.60008.60008.60008.6000-0.116%-9.535%
2021-09-21		8.61008.61008.61008.6100+0.116%-9.640%
2021-09-20		8.60008.60008.60008.6000+0.116%-9.535%
2021-09-17		8.59008.59008.59008.5900-0.232%-9.430%
2021-09-16		8.61008.61008.61008.61000.000%-9.640%
2021-09-15		8.61008.61008.61008.6100-0.116%-9.640%
2021-09-14		8.62008.62008.62008.6200+0.116%-9.745%
2021-09-13		8.61008.61008.61008.61000.000%-9.640%
2021-09-10		8.61008.61008.61008.61000.000%-9.640%
2021-09-09		8.61008.61008.61008.6100+0.116%-9.640%
2021-09-08		8.60008.60008.60008.60000.000%-9.535%
2021-09-07		8.60008.60008.60008.6000-0.116%-9.535%
2021-09-03		8.61008.61008.61008.6100-0.116%-9.640%
2021-09-02		8.62008.62008.62008.6200+0.116%-9.745%
2021-09-01		8.61008.61008.61008.61000.000%-9.640%
2021-08-31		8.61008.61008.61008.6100-0.116%-9.640%
2021-08-30		8.62008.62008.62008.6200+0.116%-9.745%
2021-08-27		8.61008.61008.61008.6100+0.116%-9.640%
2021-08-26		8.60008.60008.60008.6000-0.116%-9.535%
2021-08-25		8.61008.61008.61008.6100-0.116%-9.640%
2021-08-24		8.62008.62008.62008.62000.000%-9.745%
2021-08-23		8.62008.62008.62008.62000.000%-9.745%
2021-08-20		8.62008.62008.62008.6200-0.116%-9.745%
2021-08-19		8.63008.63008.63008.6300+0.116%-9.849%
2021-08-18		8.62008.62008.62008.62000.000%-9.745%
2021-08-17		8.62008.62008.62008.6200-0.116%-9.745%
2021-08-16		8.63008.63008.63008.6300+0.116%-9.849%
2021-08-13		8.62008.62008.62008.6200+0.116%-9.745%
2021-08-12		8.61008.61008.61008.61000.000%-9.640%
2021-08-11		8.61008.61008.61008.6100-0.116%-9.640%
2021-08-10		8.62008.62008.62008.62000.000%-9.745%
2021-08-09		8.62008.62008.62008.6200-0.116%-9.745%
2021-08-06		8.63008.63008.63008.6300-0.231%-9.849%
2021-08-05		8.65008.65008.65008.65000.000%-10.058%
2021-08-04		8.65008.65008.65008.65000.000%-10.058%
2021-08-03		8.65008.65008.65008.65000.000%-10.058%
2021-08-02		8.65008.65008.65008.6500+0.232%-10.058%
2021-07-30		8.63008.63008.63008.63000.000%-9.849%
2021-07-29		8.63008.63008.63008.6300+0.116%-9.849%
2021-07-28		8.62008.62008.62008.6200-0.116%-9.745%
2021-07-27		8.63008.63008.63008.6300+0.116%-9.849%
2021-07-26		8.62008.62008.62008.62000.000%-9.745%
2021-07-23		8.62008.62008.62008.62000.000%-9.745%
2021-07-22		8.62008.62008.62008.6200+0.116%-9.745%
2021-07-21		8.61008.61008.61008.6100-0.116%-9.640%
2021-07-20		8.62008.62008.62008.62000.000%-9.745%
2021-07-19		8.62008.62008.62008.6200+0.233%-9.745%
2021-07-16		8.60008.60008.60008.6000+0.116%-9.535%
2021-07-15		8.59008.59008.59008.59000.000%-9.430%
2021-07-14		8.59008.59008.59008.5900+0.117%-9.430%
2021-07-13		8.58008.58008.58008.58000.000%-9.324%
2021-07-12		8.58008.58008.58008.5800+0.117%-9.324%
2021-07-06		8.57008.57008.57008.5700+0.234%-9.218%
2021-07-02		8.55008.55008.55008.5500+0.117%-9.006%
2021-07-01		8.54008.54008.54008.54000.000%-8.899%
2021-06-30		8.54008.54008.54008.5400+0.235%-8.899%
2021-06-29		8.52008.52008.52008.52000.000%-8.685%
2021-06-28		8.52008.52008.52008.5200+0.118%-8.685%
2021-06-25		8.51008.51008.51008.5100-0.117%-8.578%
2021-06-24		8.52008.52008.52008.52000.000%-8.685%
2021-06-23		8.52008.52008.52008.52000.000%-8.685%
2021-06-22		8.52008.52008.52008.52000.000%-8.685%
2021-06-21		8.52008.52008.52008.5200-0.117%-8.685%
2021-06-18		8.53008.53008.53008.5300+0.117%-8.792%
2021-06-17		8.52008.52008.52008.5200-0.117%-8.685%
2021-06-16		8.53008.53008.53008.53000.000%-8.792%
2021-06-15		8.53008.53008.53008.5300-0.117%-8.792%
2021-06-14		8.54008.54008.54008.5400-0.117%-8.899%
2021-06-11		8.55008.55008.55008.5500+0.117%-9.006%
2021-06-10		8.54008.54008.54008.5400+0.117%-8.899%
2021-06-09		8.53008.53008.53008.5300+0.117%-8.792%
2021-06-08		8.52008.52008.52008.5200+0.118%-8.685%
2021-06-07		8.51008.51008.51008.51000.000%-8.578%
2021-06-04		8.51008.51008.51008.5100+0.118%-8.578%
2021-06-03		8.50008.50008.50008.50000.000%-8.471%
2021-06-02		8.50008.50008.50008.50000.000%-8.471%
2021-06-01		8.50008.50008.50008.50000.000%-8.471%
2021-05-28		8.50008.50008.50008.5000+0.118%-8.471%
2021-05-27		8.49008.49008.49008.4900-0.118%-8.363%
2021-05-26		8.50008.50008.50008.5000+0.236%-8.471%
2021-05-24		8.48008.48008.48008.4800+0.118%-8.255%
2021-05-21		8.47008.47008.47008.4700+0.118%-8.146%
2021-05-20		8.46008.46008.46008.4600+0.118%-8.038%
2021-05-19		8.45008.45008.45008.4500-0.118%-7.929%
2021-05-18		8.46008.46008.46008.46000.000%-8.038%
2021-05-17		8.46008.46008.46008.46000.000%-8.038%
2021-05-14		8.46008.46008.46008.4600+0.118%-8.038%
2021-05-13		8.45008.45008.45008.45000.000%-7.929%
2021-05-12		8.45008.45008.45008.4500-0.236%-7.929%
2021-05-11		8.47008.47008.47008.4700-0.236%-8.146%
2021-05-10		8.49008.49008.49008.49000.000%-8.363%
2021-05-07		8.49008.49008.49008.49000.000%-8.363%
2021-05-06		8.49008.49008.49008.49000.000%-8.363%
2021-05-05		8.49008.49008.49008.49000.000%-8.363%
2021-05-04		8.49008.49008.49008.4900+0.118%-8.363%
2021-05-03		8.48008.48008.48008.48000.000%-8.255%
2021-04-30		8.48008.48008.48008.4800+0.118%-8.255%
2021-04-29		8.47008.47008.47008.4700-0.118%-8.146%
2021-04-28		8.48008.48008.48008.48000.000%-8.255%
2021-04-27		8.48008.48008.48008.4800-0.118%-8.255%
2021-04-26		8.49008.49008.49008.49000.000%-8.363%
2021-04-23		8.49008.49008.49008.4900-0.118%-8.363%
2021-04-22		8.50008.50008.50008.5000+0.118%-8.471%
2021-04-21		8.49008.49008.49008.49000.000%-8.363%
2021-04-20		8.49008.49008.49008.4900+0.118%-8.363%
2021-04-19		8.48008.48008.48008.4800-0.118%-8.255%
2021-04-16		8.49008.49008.49008.4900-0.118%-8.363%
2021-04-15		8.50008.50008.50008.5000+0.236%-8.471%
2021-04-14		8.48008.48008.48008.48000.000%-8.255%
2021-04-13		8.48008.48008.48008.4800+0.118%-8.255%
2021-04-12		8.47008.47008.47008.4700-0.118%-8.146%
2021-04-09		8.48008.48008.48008.4800-0.118%-8.255%
2021-04-08		8.49008.49008.49008.4900+0.118%-8.363%
2021-04-07		8.48008.48008.48008.48000.000%-8.255%
2021-04-06		8.48008.48008.48008.4800+0.118%-8.255%
2021-04-05		8.47008.47008.47008.4700-0.118%-8.146%
2021-04-01		8.48008.48008.48008.4800+0.236%-8.255%
2021-03-31		8.46008.46008.46008.46000.000%-8.038%
2021-03-30		8.46008.46008.46008.4600-0.118%-8.038%
2021-03-29		8.47008.47008.47008.4700-0.118%-8.146%
2021-03-26		8.48008.48008.48008.4800-0.118%-8.255%
2021-03-25		8.49008.49008.49008.4900+0.118%-8.363%
2021-03-24		8.48008.48008.48008.4800+0.118%-8.255%
2021-03-23		8.47008.47008.47008.4700+0.118%-8.146%
2021-03-22		8.46008.46008.46008.4600+0.118%-8.038%
2021-03-19		8.45008.45008.45008.4500+0.118%-7.929%
2021-03-18		8.44008.44008.44008.4400-0.236%-7.820%
2021-03-17		8.46008.46008.46008.4600-0.236%-8.038%
2021-03-16		8.48008.48008.48008.4800+0.118%-8.255%
2021-03-15		8.47008.47008.47008.4700+0.118%-8.146%
2021-03-12		8.46008.46008.46008.4600-0.471%-8.038%
2021-03-11		8.50008.50008.50008.5000+0.236%-8.471%
2021-03-10		8.48008.48008.48008.4800+0.118%-8.255%
2021-03-09		8.47008.47008.47008.47000.000%-8.146%
2021-03-08		8.47008.47008.47008.4700-0.118%-8.146%
2021-03-05		8.48008.48008.48008.4800-0.118%-8.255%
2021-03-04		8.49008.49008.49008.4900-0.118%-8.363%
2021-03-03		8.50008.50008.50008.5000-0.118%-8.471%
2021-03-02		8.51008.51008.51008.51000.000%-8.578%
2021-03-01		8.51008.51008.51008.5100+0.354%-8.578%
2021-02-26		8.48008.48008.48008.48000.000%-8.255%
2021-02-25		8.48008.48008.48008.4800-0.586%-8.255%
2021-02-24		8.53008.53008.53008.5300-0.234%-8.792%
2021-02-23		8.55008.55008.55008.55000.000%-9.006%
2021-02-22		8.55008.55008.55008.5500-0.233%-9.006%
2021-02-19		8.57008.57008.57008.5700-0.233%-9.218%
2021-02-18		8.59008.59008.59008.5900-0.116%-9.430%
2021-02-17		8.60008.60008.60008.60000.000%-9.535%
2021-02-16		8.60008.60008.60008.6000-0.348%-9.535%
2021-02-12		8.63008.63008.63008.6300-0.231%-9.849%
2021-02-11		8.65008.65008.65008.6500+0.116%-10.058%
2021-02-10		8.64008.64008.64008.6400+0.116%-9.954%
2021-02-09		8.63008.63008.63008.63000.000%-9.849%
2021-02-08		8.63008.63008.63008.63000.000%-9.849%
2021-02-05		8.63008.63008.63008.6300-0.116%-9.849%
2021-02-04		8.64008.64008.64008.64000.000%-9.954%
2021-02-03		8.64008.64008.64008.64000.000%-9.954%
2021-02-02		8.64008.64008.64008.6400-0.116%-9.954%
2021-02-01		8.65008.65008.65008.6500+0.116%-10.058%
2021-01-29		8.64008.64008.64008.6400-0.116%-9.954%
2021-01-28		8.65008.65008.65008.65000.000%-10.058%
2021-01-27		8.65008.65008.65008.65000.000%-10.058%
2021-01-26		8.65008.65008.65008.65000.000%-10.058%
2021-01-25		8.65008.65008.65008.6500+0.116%-10.058%
2021-01-22		8.64008.64008.64008.64000.000%-9.954%
2021-01-21		8.64008.64008.64008.6400-0.231%-9.954%
2021-01-20		8.66008.66008.66008.6600+0.116%-10.162%
2021-01-19		8.65008.65008.65008.65000.000%-10.058%
2021-01-15		8.65008.65008.65008.65000.000%-10.058%
2021-01-14		8.65008.65008.65008.65000.000%-10.058%
2021-01-13		8.65008.65008.65008.6500+0.348%-10.058%
2021-01-12		8.62008.62008.62008.6200-0.116%-9.745%
2021-01-11		8.63008.63008.63008.6300-0.231%-9.849%
2021-01-08		8.65008.65008.65008.65000.000%-10.058%
2021-01-07		8.65008.65008.65008.6500-0.115%-10.058%
2021-01-06		8.66008.66008.66008.6600-0.230%-10.162%
2021-01-05		8.68008.68008.68008.6800-0.115%-10.369%
2021-01-04		8.69008.69008.69008.69000.000%-10.472%
2020-12-31		8.69008.69008.69008.69000.000%-10.472%
2020-12-30		8.69008.69008.69008.6900+0.115%-10.472%
2020-12-29		8.68008.68008.68008.68000.000%-10.369%
2020-12-28		8.68008.68008.68008.6800+0.115%-10.369%
2020-12-24		8.67008.67008.67008.6700+0.115%-10.265%
2020-12-23		8.66008.66008.66008.6600-0.115%-10.162%
2020-12-22		8.67008.67008.67008.67000.000%-10.265%
2020-12-21		8.67008.67008.67008.67000.000%-10.265%
2020-12-18		8.67008.67008.67008.67000.000%-10.265%
2020-12-17		8.67008.67008.67008.6700+0.115%-10.265%
2020-12-16		8.66008.66008.66008.6600-0.115%-10.162%
2020-12-15		8.67008.67008.67008.67000.000%-10.265%
2020-12-14		8.67008.67008.67008.6700-0.115%-10.265%
2020-12-11		8.68008.68008.68008.6800+0.115%-10.369%
2020-12-10		8.67008.67008.67008.6700+0.115%-10.265%
2020-12-09		8.66008.66008.66008.66000.000%-10.162%
2020-12-08		8.66008.66008.66008.6600+0.116%-10.162%
2020-12-07		8.65008.65008.65008.6500+0.232%-10.058%
2020-12-04		8.63008.63008.63008.6300-0.805%-9.849%
2020-12-03		8.70008.70008.70008.7000+0.230%-10.575%
2020-12-02		8.68008.68008.68008.6800-0.115%-10.369%
2020-12-01		8.69008.69008.69008.6900-0.115%-10.472%
2020-11-30		8.70008.70008.70008.70000.000%-10.575%
2020-11-27		8.70008.70008.70008.7000+0.115%-10.575%
2020-11-26		8.69008.69008.69008.69000.000%-10.472%
2020-11-25		8.69008.69008.69008.69000.000%-10.472%
2020-11-24		8.69008.69008.69008.69000.000%-10.472%
2020-11-23		8.69008.69008.69008.69000.000%-10.472%
2020-11-20		8.69008.69008.69008.6900+0.115%-10.472%
2020-11-19		8.68008.68008.68008.68000.000%-10.369%
2020-11-18		8.68008.68008.68008.6800+0.115%-10.369%
2020-11-17		8.67008.67008.67008.6700+0.115%-10.265%
2020-11-16		8.66008.66008.66008.6600+0.116%-10.162%
2020-11-13		8.65008.65008.65008.65000.000%-10.058%
2020-11-12		8.65008.65008.65008.6500+0.232%-10.058%
2020-11-11		8.63008.63008.63008.63000.000%-9.849%
2020-11-10		8.63008.63008.63008.6300-0.231%-9.849%
2020-11-09		8.65008.65008.65008.6500-0.115%-10.058%
2020-11-06		8.66008.66008.66008.6600-0.115%-10.162%
2020-11-05		8.67008.67008.67008.6700+0.231%-10.265%
2020-11-04		8.65008.65008.65008.6500+0.348%-10.058%
2020-11-03		8.62008.62008.62008.62000.000%-9.745%
2020-11-02		8.62008.62008.62008.6200+0.116%-9.745%
2020-10-30		8.61008.61008.61008.6100-0.232%-9.640%
2020-10-29		8.63008.63008.63008.6300-0.116%-9.849%
2020-10-28		8.64008.64008.64008.6400-0.116%-9.954%
2020-10-27		8.65008.65008.65008.6500+0.232%-10.058%
2020-10-26		8.63008.63008.63008.6300+0.116%-9.849%
2020-10-23		8.62008.62008.62008.62000.000%-9.745%
2020-10-22		8.62008.62008.62008.6200-0.116%-9.745%
2020-10-21		8.63008.63008.63008.6300-0.116%-9.849%
2020-10-20		8.64008.64008.64008.6400-0.116%-9.954%
2020-10-19		8.65008.65008.65008.6500-0.115%-10.058%
2020-10-16		8.66008.66008.66008.6600+0.116%-10.162%
2020-10-15		8.65008.65008.65008.65000.000%-10.058%
2020-10-14		8.65008.65008.65008.65000.000%-10.058%
2020-10-13		8.65008.65008.65008.6500+0.232%-10.058%
2020-10-12		8.63008.63008.63008.63000.000%-9.849%
2020-10-09		8.63008.63008.63008.6300+0.116%-9.849%
2020-10-08		8.62008.62008.62008.6200+0.233%-9.745%
2020-10-07		8.60008.60008.60008.6000-0.116%-9.535%
2020-10-06		8.61008.61008.61008.61000.000%-9.640%
2020-10-05		8.61008.61008.61008.6100-0.116%-9.640%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC