Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANACX
AB GLOBAL BOND FUND INC. - CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
7.81USD+0.257%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.81007.81007.81007.8100+0.257%0.000%
2022-03-25		7.79007.79007.79007.7900-0.511%+0.257%
2022-03-24		7.83007.83007.83007.8300-0.128%-0.255%
2022-03-23		7.84007.84007.84007.8400+0.384%-0.383%
2022-03-22		7.81007.81007.81007.8100-0.383%0.000%
2022-03-21		7.84007.84007.84007.8400-0.634%-0.383%
2022-03-18		7.89007.89007.89007.8900+0.254%-1.014%
2022-03-17		7.87007.87007.87007.8700+0.127%-0.762%
2022-03-16		7.86007.86007.86007.86000.000%-0.636%
2022-03-15		7.86007.86007.86007.8600-0.127%-0.636%
2022-03-14		7.87007.87007.87007.8700-0.631%-0.762%
2022-03-11		7.92007.92007.92007.9200+0.126%-1.389%
2022-03-10		7.91007.91007.91007.9100-0.503%-1.264%
2022-03-09		7.95007.95007.95007.9500-0.251%-1.761%
2022-03-08		7.97007.97007.97007.9700-0.623%-2.008%
2022-03-07		8.02008.02008.02008.0200-0.373%-2.618%
2022-03-04		8.05008.05008.05008.0500+0.374%-2.981%
2022-03-03		8.02008.02008.02008.0200-0.125%-2.618%
2022-03-02		8.03008.03008.03008.0300-0.619%-2.740%
2022-03-01		8.08008.08008.08008.0800+0.748%-3.342%
2022-02-28		8.02008.02008.02008.0200+0.375%-2.618%
2022-02-25		7.99007.99007.99007.9900+0.125%-2.253%
2022-02-24		7.98007.98007.98007.9800-0.125%-2.130%
2022-02-23		7.99007.99007.99007.9900-0.125%-2.253%
2022-02-22		8.00008.00008.00008.0000-0.249%-2.375%
2022-02-18		8.02008.02008.02008.0200+0.125%-2.618%
2022-02-17		8.01008.01008.01008.0100+0.125%-2.497%
2022-02-16		8.00008.00008.00008.0000+0.125%-2.375%
2022-02-15		7.99007.99007.99007.9900-0.125%-2.253%
2022-02-14		8.00008.00008.00008.0000-0.374%-2.375%
2022-02-11		8.03008.03008.03008.0300+0.125%-2.740%
2022-02-10		8.02008.02008.02008.0200-0.620%-2.618%
2022-02-09		8.07008.07008.07008.0700+0.248%-3.222%
2022-02-08		8.05008.05008.05008.0500-0.248%-2.981%
2022-02-07		8.07008.07008.07008.0700-0.124%-3.222%
2022-02-04		8.08008.08008.08008.0800-0.737%-3.342%
2022-02-03		8.14008.14008.14008.1400-0.367%-4.054%
2022-02-02		8.17008.17008.17008.1700+0.123%-4.406%
2022-02-01		8.16008.16008.16008.16000.000%-4.289%
2022-01-31		8.16008.16008.16008.1600-0.122%-4.289%
2022-01-28		8.17008.17008.17008.17000.000%-4.406%
2022-01-27		8.17008.17008.17008.17000.000%-4.406%
2022-01-26		8.17008.17008.17008.1700-0.244%-4.406%
2022-01-25		8.19008.19008.19008.1900-0.122%-4.640%
2022-01-24		8.20008.20008.20008.2000-0.122%-4.756%
2022-01-21		8.21008.21008.21008.2100+0.244%-4.872%
2022-01-20		8.19008.19008.19008.1900+0.122%-4.640%
2022-01-19		8.18008.18008.18008.18000.000%-4.523%
2022-01-18		8.18008.18008.18008.1800-0.365%-4.523%
2022-01-14		8.21008.21008.21008.2100-0.243%-4.872%
2022-01-13		8.23008.23008.23008.23000.000%-5.103%
2022-01-12		8.23008.23008.23008.2300+0.122%-5.103%
2022-01-11		8.22008.22008.22008.22000.000%-4.988%
2022-01-10		8.22008.22008.22008.22000.000%-4.988%
2022-01-07		8.22008.22008.22008.2200-0.243%-4.988%
2022-01-06		8.24008.24008.24008.2400-0.121%-5.218%
2022-01-05		8.25008.25008.25008.2500-0.242%-5.333%
2022-01-04		8.27008.27008.27008.2700-0.121%-5.562%
2022-01-03		8.28008.28008.28008.2800-0.361%-5.676%
2021-12-31		8.31008.31008.31008.3100+0.120%-6.017%
2021-12-30		8.30008.30008.30008.30000.000%-5.904%
2021-12-29		8.30008.30008.30008.3000-0.240%-5.904%
2021-12-28		8.32008.32008.32008.32000.000%-6.130%
2021-12-27		8.32008.32008.32008.3200+0.120%-6.130%
2021-12-23		8.31008.31008.31008.3100-0.240%-6.017%
2021-12-22		8.33008.33008.33008.3300+0.120%-6.242%
2021-12-21		8.32008.32008.32008.3200-0.240%-6.130%
2021-12-20		8.34008.34008.34008.3400-0.120%-6.355%
2021-12-17		8.35008.35008.35008.3500+0.120%-6.467%
2021-12-16		8.34008.34008.34008.34000.000%-6.355%
2021-12-15		8.34008.34008.34008.3400-0.120%-6.355%
2021-12-14		8.35008.35008.35008.3500-0.120%-6.467%
2021-12-13		8.36008.36008.36008.3600+0.240%-6.579%
2021-12-10		8.34008.34008.34008.34000.000%-6.355%
2021-12-09		8.34008.34008.34008.3400+0.120%-6.355%
2021-12-08		8.33008.33008.33008.3300-0.120%-6.242%
2021-12-07		8.34008.34008.34008.3400-0.120%-6.355%
2021-12-06		8.35008.35008.35008.3500-0.120%-6.467%
2021-12-03		8.36008.36008.36008.3600-2.222%-6.579%
2021-12-02		8.55008.55008.55008.5500+0.117%-8.655%
2021-12-01		8.54008.54008.54008.54000.000%-8.548%
2021-11-30		8.54008.54008.54008.5400+0.235%-8.548%
2021-11-29		8.52008.52008.52008.5200-0.117%-8.333%
2021-11-26		8.53008.53008.53008.5300+0.471%-8.441%
2021-11-24		8.49008.49008.49008.49000.000%-8.009%
2021-11-23		8.49008.49008.49008.4900-0.352%-8.009%
2021-11-22		8.52008.52008.52008.5200-0.234%-8.333%
2021-11-19		8.54008.54008.54008.5400+0.117%-8.548%
2021-11-18		8.53008.53008.53008.5300+0.117%-8.441%
2021-11-17		8.52008.52008.52008.52000.000%-8.333%
2021-11-16		8.52008.52008.52008.5200-0.117%-8.333%
2021-11-15		8.53008.53008.53008.5300-0.117%-8.441%
2021-11-12		8.54008.54008.54008.54000.000%-8.548%
2021-11-11		8.54008.54008.54008.5400-0.117%-8.548%
2021-11-10		8.55008.55008.55008.5500-0.466%-8.655%
2021-11-09		8.59008.59008.59008.5900+0.233%-9.080%
2021-11-08		8.57008.57008.57008.5700-0.117%-8.868%
2021-11-05		8.58008.58008.58008.5800+0.468%-8.974%
2021-11-04		8.54008.54008.54008.5400+0.353%-8.548%
2021-11-03		8.51008.51008.51008.5100-0.117%-8.226%
2021-11-02		8.52008.52008.52008.5200+0.353%-8.333%
2021-11-01		8.49008.49008.49008.4900-0.118%-8.009%
2021-10-29		8.50008.50008.50008.5000-0.118%-8.118%
2021-10-28		8.51008.51008.51008.5100-0.234%-8.226%
2021-10-27		8.53008.53008.53008.5300+0.353%-8.441%
2021-10-26		8.50008.50008.50008.5000+0.118%-8.118%
2021-10-25		8.49008.49008.49008.4900+0.118%-8.009%
2021-10-22		8.48008.48008.48008.48000.000%-7.901%
2021-10-21		8.48008.48008.48008.4800-0.235%-7.901%
2021-10-20		8.50008.50008.50008.50000.000%-8.118%
2021-10-19		8.50008.50008.50008.5000-0.118%-8.118%
2021-10-18		8.51008.51008.51008.5100-0.234%-8.226%
2021-10-15		8.53008.53008.53008.5300-0.117%-8.441%
2021-10-14		8.54008.54008.54008.5400+0.235%-8.548%
2021-10-13		8.52008.52008.52008.5200+0.235%-8.333%
2021-10-12		8.50008.50008.50008.50000.000%-8.118%
2021-10-11		8.50008.50008.50008.5000-0.118%-8.118%
2021-10-08		8.51008.51008.51008.5100-0.117%-8.226%
2021-10-07		8.52008.52008.52008.5200-0.117%-8.333%
2021-10-06		8.53008.53008.53008.5300-0.117%-8.441%
2021-10-05		8.54008.54008.54008.5400-0.234%-8.548%
2021-10-04		8.56008.56008.56008.56000.000%-8.762%
2021-10-01		8.56008.56008.56008.5600+0.117%-8.762%
2021-09-30		8.55008.55008.55008.5500-0.117%-8.655%
2021-09-29		8.56008.56008.56008.56000.000%-8.762%
2021-09-28		8.56008.56008.56008.5600-0.233%-8.762%
2021-09-27		8.58008.58008.58008.5800-0.116%-8.974%
2021-09-24		8.59008.59008.59008.5900-0.232%-9.080%
2021-09-23		8.61008.61008.61008.6100-0.232%-9.292%
2021-09-22		8.63008.63008.63008.63000.000%-9.502%
2021-09-21		8.63008.63008.63008.63000.000%-9.502%
2021-09-20		8.63008.63008.63008.6300+0.116%-9.502%
2021-09-17		8.62008.62008.62008.6200-0.116%-9.397%
2021-09-16		8.63008.63008.63008.6300-0.116%-9.502%
2021-09-15		8.64008.64008.64008.6400-0.116%-9.606%
2021-09-14		8.65008.65008.65008.6500+0.116%-9.711%
2021-09-13		8.64008.64008.64008.64000.000%-9.606%
2021-09-10		8.64008.64008.64008.64000.000%-9.606%
2021-09-09		8.64008.64008.64008.6400+0.116%-9.606%
2021-09-08		8.63008.63008.63008.6300+0.116%-9.502%
2021-09-07		8.62008.62008.62008.6200-0.231%-9.397%
2021-09-03		8.64008.64008.64008.6400-0.116%-9.606%
2021-09-02		8.65008.65008.65008.6500+0.116%-9.711%
2021-09-01		8.64008.64008.64008.64000.000%-9.606%
2021-08-31		8.64008.64008.64008.6400-0.116%-9.606%
2021-08-30		8.65008.65008.65008.6500+0.116%-9.711%
2021-08-27		8.64008.64008.64008.6400+0.116%-9.606%
2021-08-26		8.63008.63008.63008.63000.000%-9.502%
2021-08-25		8.63008.63008.63008.6300-0.231%-9.502%
2021-08-24		8.65008.65008.65008.65000.000%-9.711%
2021-08-23		8.65008.65008.65008.65000.000%-9.711%
2021-08-20		8.65008.65008.65008.65000.000%-9.711%
2021-08-19		8.65008.65008.65008.65000.000%-9.711%
2021-08-18		8.65008.65008.65008.65000.000%-9.711%
2021-08-17		8.65008.65008.65008.65000.000%-9.711%
2021-08-16		8.65008.65008.65008.65000.000%-9.711%
2021-08-13		8.65008.65008.65008.6500+0.116%-9.711%
2021-08-12		8.64008.64008.64008.64000.000%-9.606%
2021-08-11		8.64008.64008.64008.64000.000%-9.606%
2021-08-10		8.64008.64008.64008.6400-0.116%-9.606%
2021-08-09		8.65008.65008.65008.65000.000%-9.711%
2021-08-06		8.65008.65008.65008.6500-0.346%-9.711%
2021-08-05		8.68008.68008.68008.68000.000%-10.023%
2021-08-04		8.68008.68008.68008.68000.000%-10.023%
2021-08-03		8.68008.68008.68008.68000.000%-10.023%
2021-08-02		8.68008.68008.68008.6800+0.231%-10.023%
2021-07-30		8.66008.66008.66008.6600+0.116%-9.815%
2021-07-29		8.65008.65008.65008.65000.000%-9.711%
2021-07-28		8.65008.65008.65008.65000.000%-9.711%
2021-07-27		8.65008.65008.65008.65000.000%-9.711%
2021-07-26		8.65008.65008.65008.65000.000%-9.711%
2021-07-23		8.65008.65008.65008.65000.000%-9.711%
2021-07-22		8.65008.65008.65008.6500+0.232%-9.711%
2021-07-21		8.63008.63008.63008.6300-0.231%-9.502%
2021-07-20		8.65008.65008.65008.6500+0.116%-9.711%
2021-07-19		8.64008.64008.64008.6400+0.116%-9.606%
2021-07-16		8.63008.63008.63008.6300+0.116%-9.502%
2021-07-15		8.62008.62008.62008.6200+0.116%-9.397%
2021-07-14		8.61008.61008.61008.61000.000%-9.292%
2021-07-13		8.61008.61008.61008.61000.000%-9.292%
2021-07-12		8.61008.61008.61008.6100+0.116%-9.292%
2021-07-06		8.60008.60008.60008.6000+0.350%-9.186%
2021-07-02		8.57008.57008.57008.57000.000%-8.868%
2021-07-01		8.57008.57008.57008.5700+0.117%-8.868%
2021-06-30		8.56008.56008.56008.5600+0.117%-8.762%
2021-06-29		8.55008.55008.55008.55000.000%-8.655%
2021-06-28		8.55008.55008.55008.5500+0.117%-8.655%
2021-06-25		8.54008.54008.54008.5400-0.117%-8.548%
2021-06-24		8.55008.55008.55008.5500+0.117%-8.655%
2021-06-23		8.54008.54008.54008.54000.000%-8.548%
2021-06-22		8.54008.54008.54008.5400-0.117%-8.548%
2021-06-21		8.55008.55008.55008.5500-0.117%-8.655%
2021-06-18		8.56008.56008.56008.5600+0.117%-8.762%
2021-06-17		8.55008.55008.55008.5500-0.117%-8.655%
2021-06-16		8.56008.56008.56008.56000.000%-8.762%
2021-06-15		8.56008.56008.56008.5600-0.117%-8.762%
2021-06-14		8.57008.57008.57008.5700-0.117%-8.868%
2021-06-11		8.58008.58008.58008.5800+0.117%-8.974%
2021-06-10		8.57008.57008.57008.5700+0.117%-8.868%
2021-06-09		8.56008.56008.56008.5600+0.117%-8.762%
2021-06-08		8.55008.55008.55008.5500+0.234%-8.655%
2021-06-07		8.53008.53008.53008.5300-0.117%-8.441%
2021-06-04		8.54008.54008.54008.5400+0.117%-8.548%
2021-06-03		8.53008.53008.53008.53000.000%-8.441%
2021-06-02		8.53008.53008.53008.5300+0.117%-8.441%
2021-06-01		8.52008.52008.52008.5200-0.117%-8.333%
2021-05-28		8.53008.53008.53008.5300+0.117%-8.441%
2021-05-27		8.52008.52008.52008.5200-0.117%-8.333%
2021-05-26		8.53008.53008.53008.5300+0.353%-8.441%
2021-05-24		8.50008.50008.50008.50000.000%-8.118%
2021-05-21		8.50008.50008.50008.5000+0.118%-8.118%
2021-05-20		8.49008.49008.49008.4900+0.118%-8.009%
2021-05-19		8.48008.48008.48008.48000.000%-7.901%
2021-05-18		8.48008.48008.48008.4800-0.118%-7.901%
2021-05-17		8.49008.49008.49008.49000.000%-8.009%
2021-05-14		8.49008.49008.49008.4900+0.118%-8.009%
2021-05-13		8.48008.48008.48008.48000.000%-7.901%
2021-05-12		8.48008.48008.48008.4800-0.235%-7.901%
2021-05-11		8.50008.50008.50008.5000-0.235%-8.118%
2021-05-10		8.52008.52008.52008.52000.000%-8.333%
2021-05-07		8.52008.52008.52008.52000.000%-8.333%
2021-05-06		8.52008.52008.52008.52000.000%-8.333%
2021-05-05		8.52008.52008.52008.52000.000%-8.333%
2021-05-04		8.52008.52008.52008.5200+0.118%-8.333%
2021-05-03		8.51008.51008.51008.51000.000%-8.226%
2021-04-30		8.51008.51008.51008.5100+0.118%-8.226%
2021-04-29		8.50008.50008.50008.5000-0.118%-8.118%
2021-04-28		8.51008.51008.51008.51000.000%-8.226%
2021-04-27		8.51008.51008.51008.5100-0.117%-8.226%
2021-04-26		8.52008.52008.52008.52000.000%-8.333%
2021-04-23		8.52008.52008.52008.5200-0.117%-8.333%
2021-04-22		8.53008.53008.53008.5300+0.117%-8.441%
2021-04-21		8.52008.52008.52008.52000.000%-8.333%
2021-04-20		8.52008.52008.52008.5200+0.118%-8.333%
2021-04-19		8.51008.51008.51008.5100-0.117%-8.226%
2021-04-16		8.52008.52008.52008.5200-0.117%-8.333%
2021-04-15		8.53008.53008.53008.5300+0.235%-8.441%
2021-04-14		8.51008.51008.51008.51000.000%-8.226%
2021-04-13		8.51008.51008.51008.5100+0.118%-8.226%
2021-04-12		8.50008.50008.50008.50000.000%-8.118%
2021-04-09		8.50008.50008.50008.5000-0.235%-8.118%
2021-04-08		8.52008.52008.52008.5200+0.118%-8.333%
2021-04-07		8.51008.51008.51008.51000.000%-8.226%
2021-04-06		8.51008.51008.51008.5100+0.118%-8.226%
2021-04-05		8.50008.50008.50008.50000.000%-8.118%
2021-04-01		8.50008.50008.50008.5000+0.118%-8.118%
2021-03-31		8.49008.49008.49008.4900+0.118%-8.009%
2021-03-30		8.48008.48008.48008.4800-0.235%-7.901%
2021-03-29		8.50008.50008.50008.5000-0.118%-8.118%
2021-03-26		8.51008.51008.51008.5100-0.117%-8.226%
2021-03-25		8.52008.52008.52008.5200+0.118%-8.333%
2021-03-24		8.51008.51008.51008.5100+0.118%-8.226%
2021-03-23		8.50008.50008.50008.5000+0.118%-8.118%
2021-03-22		8.49008.49008.49008.4900+0.118%-8.009%
2021-03-19		8.48008.48008.48008.4800+0.118%-7.901%
2021-03-18		8.47008.47008.47008.4700-0.236%-7.792%
2021-03-17		8.49008.49008.49008.4900-0.235%-8.009%
2021-03-16		8.51008.51008.51008.5100+0.118%-8.226%
2021-03-15		8.50008.50008.50008.5000+0.118%-8.118%
2021-03-12		8.49008.49008.49008.4900-0.352%-8.009%
2021-03-11		8.52008.52008.52008.5200+0.118%-8.333%
2021-03-10		8.51008.51008.51008.5100+0.118%-8.226%
2021-03-09		8.50008.50008.50008.5000+0.118%-8.118%
2021-03-08		8.49008.49008.49008.4900-0.235%-8.009%
2021-03-05		8.51008.51008.51008.5100-0.117%-8.226%
2021-03-04		8.52008.52008.52008.5200-0.117%-8.333%
2021-03-03		8.53008.53008.53008.5300-0.117%-8.441%
2021-03-02		8.54008.54008.54008.54000.000%-8.548%
2021-03-01		8.54008.54008.54008.5400+0.353%-8.548%
2021-02-26		8.51008.51008.51008.51000.000%-8.226%
2021-02-25		8.51008.51008.51008.5100-0.584%-8.226%
2021-02-24		8.56008.56008.56008.5600-0.117%-8.762%
2021-02-23		8.57008.57008.57008.5700-0.117%-8.868%
2021-02-22		8.58008.58008.58008.5800-0.233%-8.974%
2021-02-19		8.60008.60008.60008.6000-0.232%-9.186%
2021-02-18		8.62008.62008.62008.6200-0.116%-9.397%
2021-02-17		8.63008.63008.63008.63000.000%-9.502%
2021-02-16		8.63008.63008.63008.6300-0.346%-9.502%
2021-02-12		8.66008.66008.66008.6600-0.230%-9.815%
2021-02-11		8.68008.68008.68008.6800+0.115%-10.023%
2021-02-10		8.67008.67008.67008.6700+0.115%-9.919%
2021-02-09		8.66008.66008.66008.66000.000%-9.815%
2021-02-08		8.66008.66008.66008.66000.000%-9.815%
2021-02-05		8.66008.66008.66008.66000.000%-9.815%
2021-02-04		8.66008.66008.66008.6600-0.115%-9.815%
2021-02-03		8.67008.67008.67008.67000.000%-9.919%
2021-02-02		8.67008.67008.67008.6700-0.115%-9.919%
2021-02-01		8.68008.68008.68008.6800+0.231%-10.023%
2021-01-29		8.66008.66008.66008.6600-0.230%-9.815%
2021-01-28		8.68008.68008.68008.68000.000%-10.023%
2021-01-27		8.68008.68008.68008.68000.000%-10.023%
2021-01-26		8.68008.68008.68008.68000.000%-10.023%
2021-01-25		8.68008.68008.68008.6800+0.115%-10.023%
2021-01-22		8.67008.67008.67008.6700-0.115%-9.919%
2021-01-21		8.68008.68008.68008.6800-0.115%-10.023%
2021-01-20		8.69008.69008.69008.69000.000%-10.127%
2021-01-19		8.69008.69008.69008.69000.000%-10.127%
2021-01-15		8.69008.69008.69008.69000.000%-10.127%
2021-01-14		8.69008.69008.69008.6900+0.115%-10.127%
2021-01-13		8.68008.68008.68008.6800+0.231%-10.023%
2021-01-12		8.66008.66008.66008.6600-0.115%-9.815%
2021-01-11		8.67008.67008.67008.6700-0.115%-9.919%
2021-01-08		8.68008.68008.68008.68000.000%-10.023%
2021-01-07		8.68008.68008.68008.6800-0.230%-10.023%
2021-01-06		8.70008.70008.70008.7000-0.229%-10.230%
2021-01-05		8.72008.72008.72008.7200-0.115%-10.436%
2021-01-04		8.73008.73008.73008.7300+0.115%-10.538%
2020-12-31		8.72008.72008.72008.72000.000%-10.436%
2020-12-30		8.72008.72008.72008.72000.000%-10.436%
2020-12-29		8.72008.72008.72008.7200+0.115%-10.436%
2020-12-28		8.71008.71008.71008.7100+0.115%-10.333%
2020-12-24		8.70008.70008.70008.7000+0.115%-10.230%
2020-12-23		8.69008.69008.69008.6900-0.230%-10.127%
2020-12-22		8.71008.71008.71008.7100+0.115%-10.333%
2020-12-21		8.70008.70008.70008.70000.000%-10.230%
2020-12-18		8.70008.70008.70008.70000.000%-10.230%
2020-12-17		8.70008.70008.70008.70000.000%-10.230%
2020-12-16		8.70008.70008.70008.70000.000%-10.230%
2020-12-15		8.70008.70008.70008.70000.000%-10.230%
2020-12-14		8.70008.70008.70008.7000-0.115%-10.230%
2020-12-11		8.71008.71008.71008.7100+0.115%-10.333%
2020-12-10		8.70008.70008.70008.7000+0.115%-10.230%
2020-12-09		8.69008.69008.69008.69000.000%-10.127%
2020-12-08		8.69008.69008.69008.6900+0.115%-10.127%
2020-12-07		8.68008.68008.68008.6800+0.115%-10.023%
2020-12-04		8.67008.67008.67008.6700-0.687%-9.919%
2020-12-03		8.73008.73008.73008.7300+0.115%-10.538%
2020-12-02		8.72008.72008.72008.72000.000%-10.436%
2020-12-01		8.72008.72008.72008.7200-0.229%-10.436%
2020-11-30		8.74008.74008.74008.7400+0.115%-10.641%
2020-11-27		8.73008.73008.73008.7300+0.115%-10.538%
2020-11-26		8.72008.72008.72008.72000.000%-10.436%
2020-11-25		8.72008.72008.72008.72000.000%-10.436%
2020-11-24		8.72008.72008.72008.72000.000%-10.436%
2020-11-23		8.72008.72008.72008.72000.000%-10.436%
2020-11-20		8.72008.72008.72008.7200+0.115%-10.436%
2020-11-19		8.71008.71008.71008.71000.000%-10.333%
2020-11-18		8.71008.71008.71008.7100+0.115%-10.333%
2020-11-17		8.70008.70008.70008.7000+0.115%-10.230%
2020-11-16		8.69008.69008.69008.6900+0.115%-10.127%
2020-11-13		8.68008.68008.68008.68000.000%-10.023%
2020-11-12		8.68008.68008.68008.6800+0.231%-10.023%
2020-11-11		8.66008.66008.66008.66000.000%-9.815%
2020-11-10		8.66008.66008.66008.6600-0.230%-9.815%
2020-11-09		8.68008.68008.68008.6800-0.115%-10.023%
2020-11-06		8.69008.69008.69008.6900-0.115%-10.127%
2020-11-05		8.70008.70008.70008.7000+0.230%-10.230%
2020-11-04		8.68008.68008.68008.6800+0.347%-10.023%
2020-11-03		8.65008.65008.65008.65000.000%-9.711%
2020-11-02		8.65008.65008.65008.65000.000%-9.711%
2020-10-30		8.65008.65008.65008.6500-0.115%-9.711%
2020-10-29		8.66008.66008.66008.6600-0.115%-9.815%
2020-10-28		8.67008.67008.67008.6700-0.115%-9.919%
2020-10-27		8.68008.68008.68008.6800+0.231%-10.023%
2020-10-26		8.66008.66008.66008.6600+0.116%-9.815%
2020-10-23		8.65008.65008.65008.65000.000%-9.711%
2020-10-22		8.65008.65008.65008.6500-0.115%-9.711%
2020-10-21		8.66008.66008.66008.6600-0.230%-9.815%
2020-10-20		8.68008.68008.68008.6800-0.115%-10.023%
2020-10-19		8.69008.69008.69008.69000.000%-10.127%
2020-10-16		8.69008.69008.69008.69000.000%-10.127%
2020-10-15		8.69008.69008.69008.6900+0.115%-10.127%
2020-10-14		8.68008.68008.68008.68000.000%-10.023%
2020-10-13		8.68008.68008.68008.6800+0.115%-10.023%
2020-10-12		8.67008.67008.67008.6700+0.115%-9.919%
2020-10-09		8.66008.66008.66008.6600+0.116%-9.815%
2020-10-08		8.65008.65008.65008.6500+0.116%-9.711%
2020-10-07		8.64008.64008.64008.6400-0.116%-9.606%
2020-10-06		8.65008.65008.65008.6500+0.116%-9.711%
2020-10-05		8.64008.64008.64008.6400-0.116%-9.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC