Dark

Check out our API

AMWD
American Woodmark Corp
stock NASDAQ

Inactive

May 27, 2026

48.09USD+12.967%(+5.52)1,011,703

Pre-market

0.00USD-100.000%(-42.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	44	5	66

AMWD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMWD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMWD Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

AMWD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.08	0%	1	1	03-12	AMWD261016C00085000
80 C	0	0%	0			AMWD261016C00080000
75 C	0.45	-68.97%	1	2	03-18	AMWD261016C00075000
70 C	1.45	+190.00%	1	3	04-27	AMWD261016C00070000
65 C	0.75	-39.02%	1	3	03-19	AMWD261016C00065000
60 C	2.30	-58.18%	1	1	04-21	AMWD261016C00060000
55 C	0	0%	0			AMWD261016C00055000
50 C	2.10	-30.23%	1	34	05-12	AMWD261016C00050000
45 C	7.60	+12.43%	10	1	04-24	AMWD261016C00045000
40 C	4.38	-65.24%	9	3	03-19	AMWD261016C00040000
35 C	0	0%	0			AMWD261016C00035000
30 C	13.90	0%	14	1	03-09	AMWD261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			AMWD261016P00085000
80 P	35.80	0%	1	1	04-20	AMWD261016P00080000
75 P	0	0%	0			AMWD261016P00075000
70 P	0	0%	0			AMWD261016P00070000
65 P	0	0%	0			AMWD261016P00065000
60 P	0	0%	0			AMWD261016P00060000
55 P	20.80	+78.54%	3	3	05-15	AMWD261016P00055000
50 P	12.88	+25.78%	1	1	05-06	AMWD261016P00050000
45 P	0	0%	0			AMWD261016P00045000
40 P	8.20	+8.75%	4	13	05-13	AMWD261016P00040000
35 P	5.10	+11.84%	10	1	05-12	AMWD261016P00035000
30 P	3.21	+12.63%	1	52	05-19	AMWD261016P00030000

Share