Dark

AMVYX
AMERICAN CENTURY MID CAP VALUE FUND - Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.67USD+1.261%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.6700	17.6700	17.6700	17.6700	+1.261%	0.000%
2022-03-25	17.4500	17.4500	17.4500	17.4500	+1.101%	+1.261%
2022-03-24	17.2600	17.2600	17.2600	17.2600	+0.936%	+2.375%
2022-03-23	17.1000	17.1000	17.1000	17.1000	-0.927%	+3.333%
2022-03-22	17.2600	17.2600	17.2600	17.2600	-5.528%	+2.375%
2022-03-21	18.2700	18.2700	18.2700	18.2700	+0.164%	-3.284%
2022-03-18	18.2400	18.2400	18.2400	18.2400	+0.165%	-3.125%
2022-03-17	18.2100	18.2100	18.2100	18.2100	+0.775%	-2.965%
2022-03-16	18.0700	18.0700	18.0700	18.0700	+1.403%	-2.214%
2022-03-15	17.8200	17.8200	17.8200	17.8200	+0.963%	-0.842%
2022-03-14	17.6500	17.6500	17.6500	17.6500	+0.113%	+0.113%
2022-03-11	17.6300	17.6300	17.6300	17.6300	-0.676%	+0.227%
2022-03-10	17.7500	17.7500	17.7500	17.7500	-0.056%	-0.451%
2022-03-09	17.7600	17.7600	17.7600	17.7600	+1.602%	-0.507%
2022-03-08	17.4800	17.4800	17.4800	17.4800	-0.399%	+1.087%
2022-03-07	17.5500	17.5500	17.5500	17.5500	-1.955%	+0.684%
2022-03-04	17.9000	17.9000	17.9000	17.9000	-0.776%	-1.285%
2022-03-03	18.0400	18.0400	18.0400	18.0400	+0.334%	-2.051%
2022-03-02	17.9800	17.9800	17.9800	17.9800	+1.927%	-1.724%
2022-03-01	17.6400	17.6400	17.6400	17.6400	-2.054%	+0.170%
2022-02-28	18.0100	18.0100	18.0100	18.0100	-0.497%	-1.888%
2022-02-25	18.1000	18.1000	18.1000	18.1000	+2.958%	-2.376%
2022-02-24	17.5800	17.5800	17.5800	17.5800	-0.509%	+0.512%
2022-02-23	17.6700	17.6700	17.6700	17.6700	-1.230%	0.000%
2022-02-22	17.8900	17.8900	17.8900	17.8900	-0.941%	-1.230%
2022-02-18	18.0600	18.0600	18.0600	18.0600	+0.055%	-2.159%
2022-02-17	18.0500	18.0500	18.0500	18.0500	-1.258%	-2.105%
2022-02-16	18.2800	18.2800	18.2800	18.2800	+0.495%	-3.337%
2022-02-15	18.1900	18.1900	18.1900	18.1900	+1.394%	-2.859%
2022-02-14	17.9400	17.9400	17.9400	17.9400	-0.664%	-1.505%
2022-02-11	18.0600	18.0600	18.0600	18.0600	-0.605%	-2.159%
2022-02-10	18.1700	18.1700	18.1700	18.1700	-1.143%	-2.752%
2022-02-09	18.3800	18.3800	18.3800	18.3800	+0.989%	-3.863%
2022-02-08	18.2000	18.2000	18.2000	18.2000	+1.336%	-2.912%
2022-02-07	17.9600	17.9600	17.9600	17.9600	-0.111%	-1.615%
2022-02-04	17.9800	17.9800	17.9800	17.9800	-0.277%	-1.724%
2022-02-03	18.0300	18.0300	18.0300	18.0300	-0.661%	-1.997%
2022-02-02	18.1500	18.1500	18.1500	18.1500	+0.387%	-2.645%
2022-02-01	18.0800	18.0800	18.0800	18.0800	+0.668%	-2.268%
2022-01-31	17.9600	17.9600	17.9600	17.9600	+0.729%	-1.615%
2022-01-28	17.8300	17.8300	17.8300	17.8300	+0.905%	-0.897%
2022-01-27	17.6700	17.6700	17.6700	17.6700	-0.057%	0.000%
2022-01-26	17.6800	17.6800	17.6800	17.6800	-0.562%	-0.057%
2022-01-25	17.7800	17.7800	17.7800	17.7800	-0.336%	-0.619%
2022-01-24	17.8400	17.8400	17.8400	17.8400	+0.734%	-0.953%
2022-01-21	17.7100	17.7100	17.7100	17.7100	-1.227%	-0.226%
2022-01-20	17.9300	17.9300	17.9300	17.9300	-1.049%	-1.450%
2022-01-19	18.1200	18.1200	18.1200	18.1200	-1.253%	-2.483%
2022-01-18	18.3500	18.3500	18.3500	18.3500	-1.078%	-3.706%
2022-01-14	18.5500	18.5500	18.5500	18.5500	+0.270%	-4.744%
2022-01-13	18.5000	18.5000	18.5000	18.5000	+0.598%	-4.486%
2022-01-12	18.3900	18.3900	18.3900	18.3900	-0.433%	-3.915%
2022-01-11	18.4700	18.4700	18.4700	18.4700	+0.544%	-4.331%
2022-01-10	18.3700	18.3700	18.3700	18.3700	-0.217%	-3.811%
2022-01-07	18.4100	18.4100	18.4100	18.4100	+0.656%	-4.020%
2022-01-06	18.2900	18.2900	18.2900	18.2900	+0.495%	-3.390%
2022-01-05	18.2000	18.2000	18.2000	18.2000	-0.655%	-2.912%
2022-01-04	18.3200	18.3200	18.3200	18.3200	+1.384%	-3.548%
2022-01-03	18.0700	18.0700	18.0700	18.0700	+0.389%	-2.214%
2021-12-31	18.0000	18.0000	18.0000	18.0000	+0.056%	-1.833%
2021-12-30	17.9900	17.9900	17.9900	17.9900	-0.166%	-1.779%
2021-12-29	18.0200	18.0200	18.0200	18.0200	+0.278%	-1.942%
2021-12-28	17.9700	17.9700	17.9700	17.9700	+0.447%	-1.669%
2021-12-27	17.8900	17.8900	17.8900	17.8900	+1.131%	-1.230%
2021-12-23	17.6900	17.6900	17.6900	17.6900	+0.626%	-0.113%
2021-12-22	17.5800	17.5800	17.5800	17.5800	+0.687%	+0.512%
2021-12-21	17.4600	17.4600	17.4600	17.4600	-12.173%	+1.203%
2021-12-20	19.8800	19.8800	19.8800	19.8800	-1.291%	-11.117%
2021-12-17	20.1400	20.1400	20.1400	20.1400	-0.788%	-12.264%
2021-12-16	20.3000	20.3000	20.3000	20.3000	+0.396%	-12.956%
2021-12-15	20.2200	20.2200	20.2200	20.2200	+0.747%	-12.611%
2021-12-14	20.0700	20.0700	20.0700	20.0700	-0.298%	-11.958%
2021-12-13	20.1300	20.1300	20.1300	20.1300	-0.543%	-12.221%
2021-12-10	20.2400	20.2400	20.2400	20.2400	+0.347%	-12.698%
2021-12-09	20.1700	20.1700	20.1700	20.1700	-0.542%	-12.395%
2021-12-08	20.2800	20.2800	20.2800	20.2800	+0.049%	-12.870%
2021-12-07	20.2700	20.2700	20.2700	20.2700	+1.047%	-12.827%
2021-12-06	20.0600	20.0600	20.0600	20.0600	+1.776%	-11.914%
2021-12-03	19.7100	19.7100	19.7100	19.7100	-0.354%	-10.350%
2021-12-02	19.7800	19.7800	19.7800	19.7800	+2.593%	-10.667%
2021-12-01	19.2800	19.2800	19.2800	19.2800	-0.772%	-8.351%
2021-11-30	19.4300	19.4300	19.4300	19.4300	-2.607%	-9.058%
2021-11-29	19.9500	19.9500	19.9500	19.9500	+0.151%	-11.429%
2021-11-26	19.9200	19.9200	19.9200	19.9200	-2.734%	-11.295%
2021-11-24	20.4800	20.4800	20.4800	20.4800	0.000%	-13.721%
2021-11-23	20.4800	20.4800	20.4800	20.4800	+0.887%	-13.721%
2021-11-22	20.3000	20.3000	20.3000	20.3000	+0.895%	-12.956%
2021-11-19	20.1200	20.1200	20.1200	20.1200	-1.033%	-12.177%
2021-11-18	20.3300	20.3300	20.3300	20.3300	-0.441%	-13.084%
2021-11-17	20.4200	20.4200	20.4200	20.4200	-0.439%	-13.467%
2021-11-16	20.5100	20.5100	20.5100	20.5100	-0.389%	-13.847%
2021-11-15	20.5900	20.5900	20.5900	20.5900	+0.292%	-14.182%
2021-11-12	20.5300	20.5300	20.5300	20.5300	+0.244%	-13.931%
2021-11-11	20.4800	20.4800	20.4800	20.4800	+0.245%	-13.721%
2021-11-10	20.4300	20.4300	20.4300	20.4300	0.000%	-13.510%
2021-11-09	20.4300	20.4300	20.4300	20.4300	-0.147%	-13.510%
2021-11-08	20.4600	20.4600	20.4600	20.4600	-0.341%	-13.636%
2021-11-05	20.5300	20.5300	20.5300	20.5300	+0.885%	-13.931%
2021-11-04	20.3500	20.3500	20.3500	20.3500	-0.973%	-13.170%
2021-11-03	20.5500	20.5500	20.5500	20.5500	+0.686%	-14.015%
2021-11-02	20.4100	20.4100	20.4100	20.4100	+0.147%	-13.425%
2021-11-01	20.3800	20.3800	20.3800	20.3800	+1.292%	-13.297%
2021-10-29	20.1200	20.1200	20.1200	20.1200	-0.248%	-12.177%
2021-10-28	20.1700	20.1700	20.1700	20.1700	+1.103%	-12.395%
2021-10-27	19.9500	19.9500	19.9500	19.9500	-1.140%	-11.429%
2021-10-26	20.1800	20.1800	20.1800	20.1800	-0.148%	-12.438%
2021-10-25	20.2100	20.2100	20.2100	20.2100	-0.296%	-12.568%
2021-10-22	20.2700	20.2700	20.2700	20.2700	+0.247%	-12.827%
2021-10-21	20.2200	20.2200	20.2200	20.2200	-0.148%	-12.611%
2021-10-20	20.2500	20.2500	20.2500	20.2500	+1.048%	-12.741%
2021-10-19	20.0400	20.0400	20.0400	20.0400	+0.552%	-11.826%
2021-10-18	19.9300	19.9300	19.9300	19.9300	-0.400%	-11.340%
2021-10-15	20.0100	20.0100	20.0100	20.0100	+0.100%	-11.694%
2021-10-14	19.9900	19.9900	19.9900	19.9900	+1.524%	-11.606%
2021-10-13	19.6900	19.6900	19.6900	19.6900	-0.051%	-10.259%
2021-10-12	19.7000	19.7000	19.7000	19.7000	-0.203%	-10.305%
2021-10-11	19.7400	19.7400	19.7400	19.7400	-0.554%	-10.486%
2021-10-08	19.8500	19.8500	19.8500	19.8500	+0.101%	-10.982%
2021-10-07	19.8300	19.8300	19.8300	19.8300	+0.558%	-10.893%
2021-10-06	19.7200	19.7200	19.7200	19.7200	+0.051%	-10.396%
2021-10-05	19.7100	19.7100	19.7100	19.7100	+0.408%	-10.350%
2021-10-04	19.6300	19.6300	19.6300	19.6300	0.000%	-9.985%
2021-10-01	19.6300	19.6300	19.6300	19.6300	+1.290%	-9.985%
2021-09-30	19.3800	19.3800	19.3800	19.3800	-1.724%	-8.824%
2021-09-29	19.7200	19.7200	19.7200	19.7200	+0.612%	-10.396%
2021-09-28	19.6000	19.6000	19.6000	19.6000	-0.810%	-9.847%
2021-09-27	19.7600	19.7600	19.7600	19.7600	+0.868%	-10.577%
2021-09-24	19.5900	19.5900	19.5900	19.5900	+0.153%	-9.801%
2021-09-23	19.5600	19.5600	19.5600	19.5600	+1.295%	-9.663%
2021-09-22	19.3100	19.3100	19.3100	19.3100	+1.099%	-8.493%
2021-09-21	19.1000	19.1000	19.1000	19.1000	-0.882%	-7.487%
2021-09-20	19.2700	19.2700	19.2700	19.2700	-1.432%	-8.303%
2021-09-17	19.5500	19.5500	19.5500	19.5500	-0.560%	-9.616%
2021-09-16	19.6600	19.6600	19.6600	19.6600	-0.304%	-10.122%
2021-09-15	19.7200	19.7200	19.7200	19.7200	+0.921%	-10.396%
2021-09-14	19.5400	19.5400	19.5400	19.5400	-0.863%	-9.570%
2021-09-13	19.7100	19.7100	19.7100	19.7100	+0.664%	-10.350%
2021-09-10	19.5800	19.5800	19.5800	19.5800	-0.911%	-9.755%
2021-09-09	19.7600	19.7600	19.7600	19.7600	-0.403%	-10.577%
2021-09-08	19.8400	19.8400	19.8400	19.8400	-0.050%	-10.938%
2021-09-07	19.8500	19.8500	19.8500	19.8500	-0.899%	-10.982%
2021-09-03	20.0300	20.0300	20.0300	20.0300	-0.348%	-11.782%
2021-09-02	20.1000	20.1000	20.1000	20.1000	+0.752%	-12.090%
2021-09-01	19.9500	19.9500	19.9500	19.9500	-0.150%	-11.429%
2021-08-31	19.9800	19.9800	19.9800	19.9800	+0.251%	-11.562%
2021-08-30	19.9300	19.9300	19.9300	19.9300	-0.499%	-11.340%
2021-08-27	20.0300	20.0300	20.0300	20.0300	+1.060%	-11.782%
2021-08-26	19.8200	19.8200	19.8200	19.8200	-0.900%	-10.848%
2021-08-25	20.0000	20.0000	20.0000	20.0000	+0.452%	-11.650%
2021-08-24	19.9100	19.9100	19.9100	19.9100	+0.403%	-11.251%
2021-08-23	19.8300	19.8300	19.8300	19.8300	+0.354%	-10.893%
2021-08-20	19.7600	19.7600	19.7600	19.7600	+0.662%	-10.577%
2021-08-19	19.6300	19.6300	19.6300	19.6300	-0.355%	-9.985%
2021-08-18	19.7000	19.7000	19.7000	19.7000	-1.055%	-10.305%
2021-08-17	19.9100	19.9100	19.9100	19.9100	-0.400%	-11.251%
2021-08-16	19.9900	19.9900	19.9900	19.9900	+0.201%	-11.606%
2021-08-13	19.9500	19.9500	19.9500	19.9500	-0.200%	-11.429%
2021-08-12	19.9900	19.9900	19.9900	19.9900	-0.100%	-11.606%
2021-08-11	20.0100	20.0100	20.0100	20.0100	+1.112%	-11.694%
2021-08-10	19.7900	19.7900	19.7900	19.7900	+0.508%	-10.712%
2021-08-09	19.6900	19.6900	19.6900	19.6900	-0.304%	-10.259%
2021-08-06	19.7500	19.7500	19.7500	19.7500	+0.407%	-10.532%
2021-08-05	19.6700	19.6700	19.6700	19.6700	+0.357%	-10.168%
2021-08-04	19.6000	19.6000	19.6000	19.6000	-1.309%	-9.847%
2021-08-03	19.8600	19.8600	19.8600	19.8600	+0.710%	-11.027%
2021-08-02	19.7200	19.7200	19.7200	19.7200	-0.202%	-10.396%
2021-07-30	19.7600	19.7600	19.7600	19.7600	-0.202%	-10.577%
2021-07-29	19.8000	19.8000	19.8000	19.8000	+0.610%	-10.758%
2021-07-28	19.6800	19.6800	19.6800	19.6800	-0.051%	-10.213%
2021-07-27	19.6900	19.6900	19.6900	19.6900	+0.357%	-10.259%
2021-07-26	19.6200	19.6200	19.6200	19.6200	+0.358%	-9.939%
2021-07-23	19.5500	19.5500	19.5500	19.5500	+0.773%	-9.616%
2021-07-22	19.4000	19.4000	19.4000	19.4000	-0.767%	-8.918%
2021-07-21	19.5500	19.5500	19.5500	19.5500	+0.773%	-9.616%
2021-07-20	19.4000	19.4000	19.4000	19.4000	+2.052%	-8.918%
2021-07-19	19.0100	19.0100	19.0100	19.0100	-2.010%	-7.049%
2021-07-16	19.4000	19.4000	19.4000	19.4000	-0.666%	-8.918%
2021-07-15	19.5300	19.5300	19.5300	19.5300	-0.153%	-9.524%
2021-07-14	19.5600	19.5600	19.5600	19.5600	-0.102%	-9.663%
2021-07-13	19.5800	19.5800	19.5800	19.5800	-1.111%	-9.755%
2021-07-12	19.8000	19.8000	19.8000	19.8000	+1.124%	-10.758%
2021-07-06	19.5800	19.5800	19.5800	19.5800	-1.011%	-9.755%
2021-07-02	19.7800	19.7800	19.7800	19.7800	+0.051%	-10.667%
2021-07-01	19.7700	19.7700	19.7700	19.7700	+0.919%	-10.622%
2021-06-30	19.5900	19.5900	19.5900	19.5900	+0.359%	-9.801%
2021-06-29	19.5200	19.5200	19.5200	19.5200	-0.255%	-9.477%
2021-06-28	19.5700	19.5700	19.5700	19.5700	-0.811%	-9.709%
2021-06-25	19.7300	19.7300	19.7300	19.7300	+0.921%	-10.441%
2021-06-24	19.5500	19.5500	19.5500	19.5500	+0.514%	-9.616%
2021-06-23	19.4500	19.4500	19.4500	19.4500	-0.461%	-9.152%
2021-06-22	19.5400	19.5400	19.5400	19.5400	-0.509%	-9.570%
2021-06-21	19.6400	19.6400	19.6400	19.6400	+1.973%	-10.031%
2021-06-18	19.2600	19.2600	19.2600	19.2600	-1.985%	-8.255%
2021-06-17	19.6500	19.6500	19.6500	19.6500	-1.652%	-10.076%
2021-06-16	19.9800	19.9800	19.9800	19.9800	-0.498%	-11.562%
2021-06-15	20.0800	20.0800	20.0800	20.0800	+0.300%	-12.002%
2021-06-14	20.0200	20.0200	20.0200	20.0200	-0.596%	-11.738%
2021-06-11	20.1400	20.1400	20.1400	20.1400	+0.249%	-12.264%
2021-06-10	20.0900	20.0900	20.0900	20.0900	-0.050%	-12.046%
2021-06-09	20.1000	20.1000	20.1000	20.1000	-0.495%	-12.090%
2021-06-08	20.2000	20.2000	20.2000	20.2000	+0.248%	-12.525%
2021-06-07	20.1500	20.1500	20.1500	20.1500	-0.346%	-12.308%
2021-06-04	20.2200	20.2200	20.2200	20.2200	+0.347%	-12.611%
2021-06-03	20.1500	20.1500	20.1500	20.1500	+0.249%	-12.308%
2021-06-02	20.1000	20.1000	20.1000	20.1000	-0.050%	-12.090%
2021-06-01	20.1100	20.1100	20.1100	20.1100	+0.450%	-12.133%
2021-05-28	20.0200	20.0200	20.0200	20.0200	-0.050%	-11.738%
2021-05-27	20.0300	20.0300	20.0300	20.0300	+0.401%	-11.782%
2021-05-26	19.9500	19.9500	19.9500	19.9500	-0.449%	-11.429%
2021-05-24	20.0400	20.0400	20.0400	20.0400	+0.100%	-11.826%
2021-05-21	20.0200	20.0200	20.0200	20.0200	+0.250%	-11.738%
2021-05-20	19.9700	19.9700	19.9700	19.9700	+0.251%	-11.517%
2021-05-19	19.9200	19.9200	19.9200	19.9200	-0.648%	-11.295%
2021-05-18	20.0500	20.0500	20.0500	20.0500	-0.890%	-11.870%
2021-05-17	20.2300	20.2300	20.2300	20.2300	-0.049%	-12.654%
2021-05-14	20.2400	20.2400	20.2400	20.2400	+0.797%	-12.698%
2021-05-13	20.0800	20.0800	20.0800	20.0800	+1.619%	-12.002%
2021-05-12	19.7600	19.7600	19.7600	19.7600	-1.838%	-10.577%
2021-05-11	20.1300	20.1300	20.1300	20.1300	-1.613%	-12.221%
2021-05-10	20.4600	20.4600	20.4600	20.4600	+0.294%	-13.636%
2021-05-07	20.4000	20.4000	20.4000	20.4000	+0.641%	-13.382%
2021-05-06	20.2700	20.2700	20.2700	20.2700	+0.896%	-12.827%
2021-05-05	20.0900	20.0900	20.0900	20.0900	+0.350%	-12.046%
2021-05-04	20.0200	20.0200	20.0200	20.0200	+0.200%	-11.738%
2021-05-03	19.9800	19.9800	19.9800	19.9800	+0.858%	-11.562%
2021-04-30	19.8100	19.8100	19.8100	19.8100	-0.602%	-10.803%
2021-04-29	19.9300	19.9300	19.9300	19.9300	+0.911%	-11.340%
2021-04-28	19.7500	19.7500	19.7500	19.7500	+0.051%	-10.532%
2021-04-27	19.7400	19.7400	19.7400	19.7400	+0.101%	-10.486%
2021-04-26	19.7200	19.7200	19.7200	19.7200	-0.101%	-10.396%
2021-04-23	19.7400	19.7400	19.7400	19.7400	+0.663%	-10.486%
2021-04-22	19.6100	19.6100	19.6100	19.6100	-0.709%	-9.893%
2021-04-21	19.7500	19.7500	19.7500	19.7500	+1.230%	-10.532%
2021-04-20	19.5100	19.5100	19.5100	19.5100	-0.561%	-9.431%
2021-04-19	19.6200	19.6200	19.6200	19.6200	-0.102%	-9.939%
2021-04-16	19.6400	19.6400	19.6400	19.6400	+0.409%	-10.031%
2021-04-15	19.5600	19.5600	19.5600	19.5600	+0.566%	-9.663%
2021-04-14	19.4500	19.4500	19.4500	19.4500	+0.413%	-9.152%
2021-04-13	19.3700	19.3700	19.3700	19.3700	-0.462%	-8.776%
2021-04-12	19.4600	19.4600	19.4600	19.4600	+0.465%	-9.198%
2021-04-09	19.3700	19.3700	19.3700	19.3700	+0.519%	-8.776%
2021-04-08	19.2700	19.2700	19.2700	19.2700	-0.155%	-8.303%
2021-04-07	19.3000	19.3000	19.3000	19.3000	-0.207%	-8.446%
2021-04-06	19.3400	19.3400	19.3400	19.3400	0.000%	-8.635%
2021-04-05	19.3400	19.3400	19.3400	19.3400	+0.729%	-8.635%
2021-04-01	19.2000	19.2000	19.2000	19.2000	+0.787%	-7.969%
2021-03-31	19.0500	19.0500	19.0500	19.0500	-0.833%	-7.244%
2021-03-30	19.2100	19.2100	19.2100	19.2100	+0.261%	-8.017%
2021-03-29	19.1600	19.1600	19.1600	19.1600	-0.364%	-7.777%
2021-03-26	19.2300	19.2300	19.2300	19.2300	+1.692%	-8.112%
2021-03-25	18.9100	18.9100	18.9100	18.9100	+1.448%	-6.557%
2021-03-24	18.6400	18.6400	18.6400	18.6400	+0.323%	-5.204%
2021-03-23	18.5800	18.5800	18.5800	18.5800	-1.901%	-4.898%
2021-03-22	18.9400	18.9400	18.9400	18.9400	-0.525%	-6.705%
2021-03-19	19.0400	19.0400	19.0400	19.0400	-0.105%	-7.195%
2021-03-18	19.0600	19.0600	19.0600	19.0600	-0.574%	-7.293%
2021-03-17	19.1700	19.1700	19.1700	19.1700	+0.314%	-7.825%
2021-03-16	19.1100	19.1100	19.1100	19.1100	-0.984%	-7.535%
2021-03-15	19.3000	19.3000	19.3000	19.3000	+0.783%	-8.446%
2021-03-12	19.1500	19.1500	19.1500	19.1500	+1.323%	-7.728%
2021-03-11	18.9000	18.9000	18.9000	18.9000	0.000%	-6.508%
2021-03-10	18.9000	18.9000	18.9000	18.9000	+1.232%	-6.508%
2021-03-09	18.6700	18.6700	18.6700	18.6700	-0.691%	-5.356%
2021-03-08	18.8000	18.8000	18.8000	18.8000	+1.293%	-6.011%
2021-03-05	18.5600	18.5600	18.5600	18.5600	+2.541%	-4.795%
2021-03-04	18.1000	18.1000	18.1000	18.1000	-0.768%	-2.376%
2021-03-03	18.2400	18.2400	18.2400	18.2400	+0.220%	-3.125%
2021-03-02	18.2000	18.2000	18.2000	18.2000	0.000%	-2.912%
2021-03-01	18.2000	18.2000	18.2000	18.2000	+2.190%	-2.912%
2021-02-26	17.8100	17.8100	17.8100	17.8100	-1.439%	-0.786%
2021-02-25	18.0700	18.0700	18.0700	18.0700	-1.633%	-2.214%
2021-02-24	18.3700	18.3700	18.3700	18.3700	+1.212%	-3.811%
2021-02-23	18.1500	18.1500	18.1500	18.1500	+0.666%	-2.645%
2021-02-22	18.0300	18.0300	18.0300	18.0300	+0.839%	-1.997%
2021-02-19	17.8800	17.8800	17.8800	17.8800	+0.676%	-1.174%
2021-02-18	17.7600	17.7600	17.7600	17.7600	-0.560%	-0.507%
2021-02-17	17.8600	17.8600	17.8600	17.8600	-0.056%	-1.064%
2021-02-16	17.8700	17.8700	17.8700	17.8700	+0.224%	-1.119%
2021-02-12	17.8300	17.8300	17.8300	17.8300	+0.281%	-0.897%
2021-02-11	17.7800	17.7800	17.7800	17.7800	-0.112%	-0.619%
2021-02-10	17.8000	17.8000	17.8000	17.8000	+0.169%	-0.730%
2021-02-09	17.7700	17.7700	17.7700	17.7700	-0.112%	-0.563%
2021-02-08	17.7900	17.7900	17.7900	17.7900	+1.022%	-0.675%
2021-02-05	17.6100	17.6100	17.6100	17.6100	+0.228%	+0.341%
2021-02-04	17.5700	17.5700	17.5700	17.5700	+1.326%	+0.569%
2021-02-03	17.3400	17.3400	17.3400	17.3400	+0.638%	+1.903%
2021-02-02	17.2300	17.2300	17.2300	17.2300	+0.996%	+2.554%
2021-02-01	17.0600	17.0600	17.0600	17.0600	+1.066%	+3.576%
2021-01-29	16.8800	16.8800	16.8800	16.8800	-1.689%	+4.680%
2021-01-28	17.1700	17.1700	17.1700	17.1700	+0.527%	+2.912%
2021-01-27	17.0800	17.0800	17.0800	17.0800	-2.120%	+3.454%
2021-01-26	17.4500	17.4500	17.4500	17.4500	-0.343%	+1.261%
2021-01-25	17.5100	17.5100	17.5100	17.5100	-0.171%	+0.914%
2021-01-22	17.5400	17.5400	17.5400	17.5400	-0.228%	+0.741%
2021-01-21	17.5800	17.5800	17.5800	17.5800	-0.397%	+0.512%
2021-01-20	17.6500	17.6500	17.6500	17.6500	+0.284%	+0.113%
2021-01-19	17.6000	17.6000	17.6000	17.6000	+0.171%	+0.398%
2021-01-15	17.5700	17.5700	17.5700	17.5700	-0.847%	+0.569%
2021-01-14	17.7200	17.7200	17.7200	17.7200	+0.340%	-0.282%
2021-01-13	17.6600	17.6600	17.6600	17.6600	-0.395%	+0.057%
2021-01-12	17.7300	17.7300	17.7300	17.7300	+1.141%	-0.338%
2021-01-11	17.5300	17.5300	17.5300	17.5300	-0.228%	+0.799%
2021-01-08	17.5700	17.5700	17.5700	17.5700	0.000%	+0.569%
2021-01-07	17.5700	17.5700	17.5700	17.5700	+0.285%	+0.569%
2021-01-06	17.5200	17.5200	17.5200	17.5200	+3.241%	+0.856%
2021-01-05	16.9700	16.9700	16.9700	16.9700	+0.892%	+4.125%
2021-01-04	16.8200	16.8200	16.8200	16.8200	-1.233%	+5.054%
2020-12-31	17.0300	17.0300	17.0300	17.0300	+0.531%	+3.758%
2020-12-30	16.9400	16.9400	16.9400	16.9400	+0.415%	+4.309%
2020-12-29	16.8700	16.8700	16.8700	16.8700	-0.413%	+4.742%
2020-12-28	16.9400	16.9400	16.9400	16.9400	+0.177%	+4.309%
2020-12-24	16.9100	16.9100	16.9100	16.9100	+0.237%	+4.494%
2020-12-23	16.8700	16.8700	16.8700	16.8700	+0.716%	+4.742%
2020-12-22	16.7500	16.7500	16.7500	16.7500	-1.238%	+5.493%
2020-12-21	16.9600	16.9600	16.9600	16.9600	-0.819%	+4.186%
2020-12-18	17.1000	17.1000	17.1000	17.1000	-0.524%	+3.333%
2020-12-17	17.1900	17.1900	17.1900	17.1900	+0.350%	+2.792%
2020-12-16	17.1300	17.1300	17.1300	17.1300	-0.291%	+3.152%
2020-12-15	17.1800	17.1800	17.1800	17.1800	+1.597%	+2.852%
2020-12-14	16.9100	16.9100	16.9100	16.9100	-0.763%	+4.494%
2020-12-11	17.0400	17.0400	17.0400	17.0400	-0.641%	+3.697%
2020-12-10	17.1500	17.1500	17.1500	17.1500	-0.175%	+3.032%
2020-12-09	17.1800	17.1800	17.1800	17.1800	+0.175%	+2.852%
2020-12-08	17.1500	17.1500	17.1500	17.1500	+0.410%	+3.032%
2020-12-07	17.0800	17.0800	17.0800	17.0800	-0.698%	+3.454%
2020-12-04	17.2000	17.2000	17.2000	17.2000	+1.475%	+2.733%
2020-12-03	16.9500	16.9500	16.9500	16.9500	+0.177%	+4.248%
2020-12-02	16.9200	16.9200	16.9200	16.9200	+0.118%	+4.433%
2020-12-01	16.9000	16.9000	16.9000	16.9000	+1.016%	+4.556%
2020-11-30	16.7300	16.7300	16.7300	16.7300	-1.356%	+5.619%
2020-11-27	16.9600	16.9600	16.9600	16.9600	-0.353%	+4.186%
2020-11-26	17.0200	17.0200	17.0200	17.0200	0.000%	+3.819%
2020-11-25	17.0200	17.0200	17.0200	17.0200	-0.758%	+3.819%
2020-11-24	17.1500	17.1500	17.1500	17.1500	+2.327%	+3.032%
2020-11-23	16.7600	16.7600	16.7600	16.7600	+1.269%	+5.430%
2020-11-20	16.5500	16.5500	16.5500	16.5500	-0.481%	+6.767%
2020-11-19	16.6300	16.6300	16.6300	16.6300	+0.181%	+6.254%
2020-11-18	16.6000	16.6000	16.6000	16.6000	-1.014%	+6.446%
2020-11-17	16.7700	16.7700	16.7700	16.7700	-0.475%	+5.367%
2020-11-16	16.8500	16.8500	16.8500	16.8500	+1.813%	+4.866%
2020-11-13	16.5500	16.5500	16.5500	16.5500	+2.224%	+6.767%
2020-11-12	16.1900	16.1900	16.1900	16.1900	-1.581%	+9.141%
2020-11-11	16.4500	16.4500	16.4500	16.4500	-0.724%	+7.416%
2020-11-10	16.5700	16.5700	16.5700	16.5700	+1.408%	+6.639%
2020-11-09	16.3400	16.3400	16.3400	16.3400	+4.945%	+8.140%
2020-11-06	15.5700	15.5700	15.5700	15.5700	-0.320%	+13.487%
2020-11-05	15.6200	15.6200	15.6200	15.6200	+2.225%	+13.124%
2020-11-04	15.2800	15.2800	15.2800	15.2800	-1.164%	+15.641%
2020-11-03	15.4600	15.4600	15.4600	15.4600	+2.114%	+14.295%
2020-11-02	15.1400	15.1400	15.1400	15.1400	+2.366%	+16.711%
2020-10-30	14.7900	14.7900	14.7900	14.7900	0.000%	+19.473%
2020-10-29	14.7900	14.7900	14.7900	14.7900	+0.818%	+19.473%
2020-10-28	14.6700	14.6700	14.6700	14.6700	-2.848%	+20.450%
2020-10-27	15.1000	15.1000	15.1000	15.1000	-1.243%	+17.020%
2020-10-26	15.2900	15.2900	15.2900	15.2900	-2.238%	+15.566%
2020-10-23	15.6400	15.6400	15.6400	15.6400	+0.579%	+12.980%
2020-10-22	15.5500	15.5500	15.5500	15.5500	+1.171%	+13.633%
2020-10-21	15.3700	15.3700	15.3700	15.3700	-0.130%	+14.964%
2020-10-20	15.3900	15.3900	15.3900	15.3900	+0.523%	+14.815%
2020-10-19	15.3100	15.3100	15.3100	15.3100	-1.162%	+15.415%
2020-10-16	15.4900	15.4900	15.4900	15.4900	+0.129%	+14.074%
2020-10-15	15.4700	15.4700	15.4700	15.4700	+0.782%	+14.221%
2020-10-14	15.3500	15.3500	15.3500	15.3500	0.000%	+15.114%
2020-10-13	15.3500	15.3500	15.3500	15.3500	-1.350%	+15.114%
2020-10-12	15.5600	15.5600	15.5600	15.5600	+0.582%	+13.560%
2020-10-09	15.4700	15.4700	15.4700	15.4700	+0.065%	+14.221%
2020-10-08	15.4600	15.4600	15.4600	15.4600	+1.178%	+14.295%
2020-10-07	15.2800	15.2800	15.2800	15.2800	+1.596%	+15.641%
2020-10-06	15.0400	15.0400	15.0400	15.0400	-0.661%	+17.487%
2020-10-05	15.1400	15.1400	15.1400	15.1400	+1.747%	+16.711%

.dark-mode .fPNgT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPNgT7{ color: #333333; background-color: white; border: 2px solid #333333; }AMVYXAMERICAN CENTURY MID CAP VALUE FUND - Y CLASSmf NASDAQ

AMVYX
AMERICAN CENTURY MID CAP VALUE FUND - Y CLASS
mf NASDAQ