Dark

AMVRX
AMERICAN CENTURY MID CAP VALUE FUND R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.53USD+1.271%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.5300	17.5300	17.5300	17.5300	+1.271%	0.000%
2022-03-25	17.3100	17.3100	17.3100	17.3100	+1.110%	+1.271%
2022-03-24	17.1200	17.1200	17.1200	17.1200	+0.884%	+2.395%
2022-03-23	16.9700	16.9700	16.9700	16.9700	-0.934%	+3.300%
2022-03-22	17.1300	17.1300	17.1300	17.1300	-5.411%	+2.335%
2022-03-21	18.1100	18.1100	18.1100	18.1100	+0.221%	-3.203%
2022-03-18	18.0700	18.0700	18.0700	18.0700	+0.166%	-2.988%
2022-03-17	18.0400	18.0400	18.0400	18.0400	+0.726%	-2.827%
2022-03-16	17.9100	17.9100	17.9100	17.9100	+1.416%	-2.122%
2022-03-15	17.6600	17.6600	17.6600	17.6600	+0.972%	-0.736%
2022-03-14	17.4900	17.4900	17.4900	17.4900	+0.114%	+0.229%
2022-03-11	17.4700	17.4700	17.4700	17.4700	-0.682%	+0.343%
2022-03-10	17.5900	17.5900	17.5900	17.5900	-0.057%	-0.341%
2022-03-09	17.6000	17.6000	17.6000	17.6000	+1.558%	-0.398%
2022-03-08	17.3300	17.3300	17.3300	17.3300	-0.402%	+1.154%
2022-03-07	17.4000	17.4000	17.4000	17.4000	-1.972%	+0.747%
2022-03-04	17.7500	17.7500	17.7500	17.7500	-0.783%	-1.239%
2022-03-03	17.8900	17.8900	17.8900	17.8900	+0.337%	-2.012%
2022-03-02	17.8300	17.8300	17.8300	17.8300	+2.002%	-1.683%
2022-03-01	17.4800	17.4800	17.4800	17.4800	-2.128%	+0.286%
2022-02-28	17.8600	17.8600	17.8600	17.8600	-0.501%	-1.848%
2022-02-25	17.9500	17.9500	17.9500	17.9500	+2.983%	-2.340%
2022-02-24	17.4300	17.4300	17.4300	17.4300	-0.514%	+0.574%
2022-02-23	17.5200	17.5200	17.5200	17.5200	-1.240%	+0.057%
2022-02-22	17.7400	17.7400	17.7400	17.7400	-0.894%	-1.184%
2022-02-18	17.9000	17.9000	17.9000	17.9000	0.000%	-2.067%
2022-02-17	17.9000	17.9000	17.9000	17.9000	-1.269%	-2.067%
2022-02-16	18.1300	18.1300	18.1300	18.1300	+0.499%	-3.309%
2022-02-15	18.0400	18.0400	18.0400	18.0400	+1.405%	-2.827%
2022-02-14	17.7900	17.7900	17.7900	17.7900	-0.670%	-1.461%
2022-02-11	17.9100	17.9100	17.9100	17.9100	-0.610%	-2.122%
2022-02-10	18.0200	18.0200	18.0200	18.0200	-1.152%	-2.719%
2022-02-09	18.2300	18.2300	18.2300	18.2300	+0.997%	-3.840%
2022-02-08	18.0500	18.0500	18.0500	18.0500	+1.291%	-2.881%
2022-02-07	17.8200	17.8200	17.8200	17.8200	-0.112%	-1.627%
2022-02-04	17.8400	17.8400	17.8400	17.8400	-0.224%	-1.738%
2022-02-03	17.8800	17.8800	17.8800	17.8800	-0.667%	-1.957%
2022-02-02	18.0000	18.0000	18.0000	18.0000	+0.390%	-2.611%
2022-02-01	17.9300	17.9300	17.9300	17.9300	+0.617%	-2.231%
2022-01-31	17.8200	17.8200	17.8200	17.8200	+0.735%	-1.627%
2022-01-28	17.6900	17.6900	17.6900	17.6900	+0.913%	-0.904%
2022-01-27	17.5300	17.5300	17.5300	17.5300	-0.057%	0.000%
2022-01-26	17.5400	17.5400	17.5400	17.5400	-0.567%	-0.057%
2022-01-25	17.6400	17.6400	17.6400	17.6400	-0.339%	-0.624%
2022-01-24	17.7000	17.7000	17.7000	17.7000	+0.740%	-0.960%
2022-01-21	17.5700	17.5700	17.5700	17.5700	-1.292%	-0.228%
2022-01-20	17.8000	17.8000	17.8000	17.8000	-1.001%	-1.517%
2022-01-19	17.9800	17.9800	17.9800	17.9800	-1.263%	-2.503%
2022-01-18	18.2100	18.2100	18.2100	18.2100	-1.086%	-3.734%
2022-01-14	18.4100	18.4100	18.4100	18.4100	+0.272%	-4.780%
2022-01-13	18.3600	18.3600	18.3600	18.3600	+0.603%	-4.521%
2022-01-12	18.2500	18.2500	18.2500	18.2500	-0.436%	-3.945%
2022-01-11	18.3300	18.3300	18.3300	18.3300	+0.549%	-4.364%
2022-01-10	18.2300	18.2300	18.2300	18.2300	-0.219%	-3.840%
2022-01-07	18.2700	18.2700	18.2700	18.2700	+0.661%	-4.050%
2022-01-06	18.1500	18.1500	18.1500	18.1500	+0.498%	-3.416%
2022-01-05	18.0600	18.0600	18.0600	18.0600	-0.715%	-2.935%
2022-01-04	18.1900	18.1900	18.1900	18.1900	+1.394%	-3.628%
2022-01-03	17.9400	17.9400	17.9400	17.9400	+0.392%	-2.285%
2021-12-31	17.8700	17.8700	17.8700	17.8700	+0.056%	-1.903%
2021-12-30	17.8600	17.8600	17.8600	17.8600	-0.168%	-1.848%
2021-12-29	17.8900	17.8900	17.8900	17.8900	+0.280%	-2.012%
2021-12-28	17.8400	17.8400	17.8400	17.8400	+0.394%	-1.738%
2021-12-27	17.7700	17.7700	17.7700	17.7700	+1.196%	-1.351%
2021-12-23	17.5600	17.5600	17.5600	17.5600	+0.573%	-0.171%
2021-12-22	17.4600	17.4600	17.4600	17.4600	+0.692%	+0.401%
2021-12-21	17.3400	17.3400	17.3400	17.3400	-12.024%	+1.096%
2021-12-20	19.7100	19.7100	19.7100	19.7100	-1.302%	-11.060%
2021-12-17	19.9700	19.9700	19.9700	19.9700	-0.795%	-12.218%
2021-12-16	20.1300	20.1300	20.1300	20.1300	+0.399%	-12.916%
2021-12-15	20.0500	20.0500	20.0500	20.0500	+0.754%	-12.569%
2021-12-14	19.9000	19.9000	19.9000	19.9000	-0.351%	-11.910%
2021-12-13	19.9700	19.9700	19.9700	19.9700	-0.548%	-12.218%
2021-12-10	20.0800	20.0800	20.0800	20.0800	+0.350%	-12.699%
2021-12-09	20.0100	20.0100	20.0100	20.0100	-0.497%	-12.394%
2021-12-08	20.1100	20.1100	20.1100	20.1100	0.000%	-12.829%
2021-12-07	20.1100	20.1100	20.1100	20.1100	+1.055%	-12.829%
2021-12-06	19.9000	19.9000	19.9000	19.9000	+1.790%	-11.910%
2021-12-03	19.5500	19.5500	19.5500	19.5500	-0.357%	-10.332%
2021-12-02	19.6200	19.6200	19.6200	19.6200	+2.615%	-10.652%
2021-12-01	19.1200	19.1200	19.1200	19.1200	-0.778%	-8.316%
2021-11-30	19.2700	19.2700	19.2700	19.2700	-2.628%	-9.030%
2021-11-29	19.7900	19.7900	19.7900	19.7900	+0.152%	-11.420%
2021-11-26	19.7600	19.7600	19.7600	19.7600	-2.756%	-11.285%
2021-11-24	20.3200	20.3200	20.3200	20.3200	0.000%	-13.730%
2021-11-23	20.3200	20.3200	20.3200	20.3200	+0.894%	-13.730%
2021-11-22	20.1400	20.1400	20.1400	20.1400	+0.851%	-12.959%
2021-11-19	19.9700	19.9700	19.9700	19.9700	-0.992%	-12.218%
2021-11-18	20.1700	20.1700	20.1700	20.1700	-0.444%	-13.089%
2021-11-17	20.2600	20.2600	20.2600	20.2600	-0.442%	-13.475%
2021-11-16	20.3500	20.3500	20.3500	20.3500	-0.392%	-13.857%
2021-11-15	20.4300	20.4300	20.4300	20.4300	+0.295%	-14.195%
2021-11-12	20.3700	20.3700	20.3700	20.3700	+0.197%	-13.942%
2021-11-11	20.3300	20.3300	20.3300	20.3300	+0.247%	-13.773%
2021-11-10	20.2800	20.2800	20.2800	20.2800	0.000%	-13.560%
2021-11-09	20.2800	20.2800	20.2800	20.2800	-0.148%	-13.560%
2021-11-08	20.3100	20.3100	20.3100	20.3100	-0.343%	-13.688%
2021-11-05	20.3800	20.3800	20.3800	20.3800	+0.891%	-13.984%
2021-11-04	20.2000	20.2000	20.2000	20.2000	-0.980%	-13.218%
2021-11-03	20.4000	20.4000	20.4000	20.4000	+0.691%	-14.069%
2021-11-02	20.2600	20.2600	20.2600	20.2600	+0.148%	-13.475%
2021-11-01	20.2300	20.2300	20.2300	20.2300	+1.251%	-13.347%
2021-10-29	19.9800	19.9800	19.9800	19.9800	-0.200%	-12.262%
2021-10-28	20.0200	20.0200	20.0200	20.0200	+1.060%	-12.438%
2021-10-27	19.8100	19.8100	19.8100	19.8100	-1.098%	-11.509%
2021-10-26	20.0300	20.0300	20.0300	20.0300	-0.199%	-12.481%
2021-10-25	20.0700	20.0700	20.0700	20.0700	-0.298%	-12.656%
2021-10-22	20.1300	20.1300	20.1300	20.1300	+0.299%	-12.916%
2021-10-21	20.0700	20.0700	20.0700	20.0700	-0.149%	-12.656%
2021-10-20	20.1000	20.1000	20.1000	20.1000	+1.005%	-12.786%
2021-10-19	19.9000	19.9000	19.9000	19.9000	+0.556%	-11.910%
2021-10-18	19.7900	19.7900	19.7900	19.7900	-0.403%	-11.420%
2021-10-15	19.8700	19.8700	19.8700	19.8700	+0.101%	-11.777%
2021-10-14	19.8500	19.8500	19.8500	19.8500	+1.535%	-11.688%
2021-10-13	19.5500	19.5500	19.5500	19.5500	-0.102%	-10.332%
2021-10-12	19.5700	19.5700	19.5700	19.5700	-0.204%	-10.424%
2021-10-11	19.6100	19.6100	19.6100	19.6100	-0.558%	-10.607%
2021-10-08	19.7200	19.7200	19.7200	19.7200	+0.102%	-11.105%
2021-10-07	19.7000	19.7000	19.7000	19.7000	+0.613%	-11.015%
2021-10-06	19.5800	19.5800	19.5800	19.5800	0.000%	-10.470%
2021-10-05	19.5800	19.5800	19.5800	19.5800	+0.410%	-10.470%
2021-10-04	19.5000	19.5000	19.5000	19.5000	0.000%	-10.103%
2021-10-01	19.5000	19.5000	19.5000	19.5000	+1.299%	-10.103%
2021-09-30	19.2500	19.2500	19.2500	19.2500	-1.736%	-8.935%
2021-09-29	19.5900	19.5900	19.5900	19.5900	+0.616%	-10.516%
2021-09-28	19.4700	19.4700	19.4700	19.4700	-0.866%	-9.964%
2021-09-27	19.6400	19.6400	19.6400	19.6400	+0.925%	-10.743%
2021-09-24	19.4600	19.4600	19.4600	19.4600	+0.154%	-9.918%
2021-09-23	19.4300	19.4300	19.4300	19.4300	+1.251%	-9.779%
2021-09-22	19.1900	19.1900	19.1900	19.1900	+1.160%	-8.650%
2021-09-21	18.9700	18.9700	18.9700	18.9700	-0.733%	-7.591%
2021-09-20	19.1100	19.1100	19.1100	19.1100	-1.444%	-8.268%
2021-09-17	19.3900	19.3900	19.3900	19.3900	-0.564%	-9.593%
2021-09-16	19.5000	19.5000	19.5000	19.5000	-0.307%	-10.103%
2021-09-15	19.5600	19.5600	19.5600	19.5600	+0.929%	-10.378%
2021-09-14	19.3800	19.3800	19.3800	19.3800	-0.819%	-9.546%
2021-09-13	19.5400	19.5400	19.5400	19.5400	+0.670%	-10.287%
2021-09-10	19.4100	19.4100	19.4100	19.4100	-0.969%	-9.686%
2021-09-09	19.6000	19.6000	19.6000	19.6000	-0.407%	-10.561%
2021-09-08	19.6800	19.6800	19.6800	19.6800	-0.051%	-10.925%
2021-09-07	19.6900	19.6900	19.6900	19.6900	-0.856%	-10.970%
2021-09-03	19.8600	19.8600	19.8600	19.8600	-0.401%	-11.732%
2021-09-02	19.9400	19.9400	19.9400	19.9400	+0.758%	-12.086%
2021-09-01	19.7900	19.7900	19.7900	19.7900	-0.151%	-11.420%
2021-08-31	19.8200	19.8200	19.8200	19.8200	+0.253%	-11.554%
2021-08-30	19.7700	19.7700	19.7700	19.7700	-0.503%	-11.330%
2021-08-27	19.8700	19.8700	19.8700	19.8700	+1.017%	-11.777%
2021-08-26	19.6700	19.6700	19.6700	19.6700	-0.907%	-10.880%
2021-08-25	19.8500	19.8500	19.8500	19.8500	+0.455%	-11.688%
2021-08-24	19.7600	19.7600	19.7600	19.7600	+0.407%	-11.285%
2021-08-23	19.6800	19.6800	19.6800	19.6800	+0.408%	-10.925%
2021-08-20	19.6000	19.6000	19.6000	19.6000	+0.616%	-10.561%
2021-08-19	19.4800	19.4800	19.4800	19.4800	-0.358%	-10.010%
2021-08-18	19.5500	19.5500	19.5500	19.5500	-1.063%	-10.332%
2021-08-17	19.7600	19.7600	19.7600	19.7600	-0.353%	-11.285%
2021-08-16	19.8300	19.8300	19.8300	19.8300	+0.152%	-11.599%
2021-08-13	19.8000	19.8000	19.8000	19.8000	-0.202%	-11.465%
2021-08-12	19.8400	19.8400	19.8400	19.8400	-0.101%	-11.643%
2021-08-11	19.8600	19.8600	19.8600	19.8600	+1.069%	-11.732%
2021-08-10	19.6500	19.6500	19.6500	19.6500	+0.563%	-10.789%
2021-08-09	19.5400	19.5400	19.5400	19.5400	-0.357%	-10.287%
2021-08-06	19.6100	19.6100	19.6100	19.6100	+0.410%	-10.607%
2021-08-05	19.5300	19.5300	19.5300	19.5300	+0.360%	-10.241%
2021-08-04	19.4600	19.4600	19.4600	19.4600	-1.268%	-9.918%
2021-08-03	19.7100	19.7100	19.7100	19.7100	+0.715%	-11.060%
2021-08-02	19.5700	19.5700	19.5700	19.5700	-0.204%	-10.424%
2021-07-30	19.6100	19.6100	19.6100	19.6100	-0.254%	-10.607%
2021-07-29	19.6600	19.6600	19.6600	19.6600	+0.666%	-10.834%
2021-07-28	19.5300	19.5300	19.5300	19.5300	-0.102%	-10.241%
2021-07-27	19.5500	19.5500	19.5500	19.5500	+0.359%	-10.332%
2021-07-26	19.4800	19.4800	19.4800	19.4800	+0.361%	-10.010%
2021-07-23	19.4100	19.4100	19.4100	19.4100	+0.727%	-9.686%
2021-07-22	19.2700	19.2700	19.2700	19.2700	-0.772%	-9.030%
2021-07-21	19.4200	19.4200	19.4200	19.4200	+0.831%	-9.732%
2021-07-20	19.2600	19.2600	19.2600	19.2600	+2.067%	-8.982%
2021-07-19	18.8700	18.8700	18.8700	18.8700	-2.076%	-7.101%
2021-07-16	19.2700	19.2700	19.2700	19.2700	-0.670%	-9.030%
2021-07-15	19.4000	19.4000	19.4000	19.4000	-0.154%	-9.639%
2021-07-14	19.4300	19.4300	19.4300	19.4300	-0.103%	-9.779%
2021-07-13	19.4500	19.4500	19.4500	19.4500	-1.068%	-9.871%
2021-07-12	19.6600	19.6600	19.6600	19.6600	+1.080%	-10.834%
2021-07-06	19.4500	19.4500	19.4500	19.4500	-1.018%	-9.871%
2021-07-02	19.6500	19.6500	19.6500	19.6500	+0.051%	-10.789%
2021-07-01	19.6400	19.6400	19.6400	19.6400	+0.873%	-10.743%
2021-06-30	19.4700	19.4700	19.4700	19.4700	+0.413%	-9.964%
2021-06-29	19.3900	19.3900	19.3900	19.3900	-0.308%	-9.593%
2021-06-28	19.4500	19.4500	19.4500	19.4500	-0.765%	-9.871%
2021-06-25	19.6000	19.6000	19.6000	19.6000	+0.927%	-10.561%
2021-06-24	19.4200	19.4200	19.4200	19.4200	+0.518%	-9.732%
2021-06-23	19.3200	19.3200	19.3200	19.3200	-0.515%	-9.265%
2021-06-22	19.4200	19.4200	19.4200	19.4200	-0.257%	-9.732%
2021-06-21	19.4700	19.4700	19.4700	19.4700	+1.937%	-9.964%
2021-06-18	19.1000	19.1000	19.1000	19.1000	-2.001%	-8.220%
2021-06-17	19.4900	19.4900	19.4900	19.4900	-1.615%	-10.056%
2021-06-16	19.8100	19.8100	19.8100	19.8100	-0.552%	-11.509%
2021-06-15	19.9200	19.9200	19.9200	19.9200	+0.302%	-11.998%
2021-06-14	19.8600	19.8600	19.8600	19.8600	-0.551%	-11.732%
2021-06-11	19.9700	19.9700	19.9700	19.9700	+0.251%	-12.218%
2021-06-10	19.9200	19.9200	19.9200	19.9200	-0.100%	-11.998%
2021-06-09	19.9400	19.9400	19.9400	19.9400	-0.499%	-12.086%
2021-06-08	20.0400	20.0400	20.0400	20.0400	+0.250%	-12.525%
2021-06-07	19.9900	19.9900	19.9900	19.9900	-0.299%	-12.306%
2021-06-04	20.0500	20.0500	20.0500	20.0500	+0.300%	-12.569%
2021-06-03	19.9900	19.9900	19.9900	19.9900	+0.251%	-12.306%
2021-06-02	19.9400	19.9400	19.9400	19.9400	-0.050%	-12.086%
2021-06-01	19.9500	19.9500	19.9500	19.9500	+0.453%	-12.130%
2021-05-28	19.8600	19.8600	19.8600	19.8600	-0.101%	-11.732%
2021-05-27	19.8800	19.8800	19.8800	19.8800	+0.455%	-11.821%
2021-05-26	19.7900	19.7900	19.7900	19.7900	-0.453%	-11.420%
2021-05-24	19.8800	19.8800	19.8800	19.8800	+0.050%	-11.821%
2021-05-21	19.8700	19.8700	19.8700	19.8700	+0.252%	-11.777%
2021-05-20	19.8200	19.8200	19.8200	19.8200	+0.253%	-11.554%
2021-05-19	19.7700	19.7700	19.7700	19.7700	-0.653%	-11.330%
2021-05-18	19.9000	19.9000	19.9000	19.9000	-0.896%	-11.910%
2021-05-17	20.0800	20.0800	20.0800	20.0800	-0.050%	-12.699%
2021-05-14	20.0900	20.0900	20.0900	20.0900	+0.803%	-12.743%
2021-05-13	19.9300	19.9300	19.9300	19.9300	+1.580%	-12.042%
2021-05-12	19.6200	19.6200	19.6200	19.6200	-1.802%	-10.652%
2021-05-11	19.9800	19.9800	19.9800	19.9800	-1.625%	-12.262%
2021-05-10	20.3100	20.3100	20.3100	20.3100	+0.296%	-13.688%
2021-05-07	20.2500	20.2500	20.2500	20.2500	+0.646%	-13.432%
2021-05-06	20.1200	20.1200	20.1200	20.1200	+0.903%	-12.873%
2021-05-05	19.9400	19.9400	19.9400	19.9400	+0.352%	-12.086%
2021-05-04	19.8700	19.8700	19.8700	19.8700	+0.202%	-11.777%
2021-05-03	19.8300	19.8300	19.8300	19.8300	+0.813%	-11.599%
2021-04-30	19.6700	19.6700	19.6700	19.6700	-0.606%	-10.880%
2021-04-29	19.7900	19.7900	19.7900	19.7900	+0.918%	-11.420%
2021-04-28	19.6100	19.6100	19.6100	19.6100	+0.051%	-10.607%
2021-04-27	19.6000	19.6000	19.6000	19.6000	+0.102%	-10.561%
2021-04-26	19.5800	19.5800	19.5800	19.5800	-0.102%	-10.470%
2021-04-23	19.6000	19.6000	19.6000	19.6000	+0.668%	-10.561%
2021-04-22	19.4700	19.4700	19.4700	19.4700	-0.714%	-9.964%
2021-04-21	19.6100	19.6100	19.6100	19.6100	+1.239%	-10.607%
2021-04-20	19.3700	19.3700	19.3700	19.3700	-0.616%	-9.499%
2021-04-19	19.4900	19.4900	19.4900	19.4900	-0.103%	-10.056%
2021-04-16	19.5100	19.5100	19.5100	19.5100	+0.412%	-10.149%
2021-04-15	19.4300	19.4300	19.4300	19.4300	+0.569%	-9.779%
2021-04-14	19.3200	19.3200	19.3200	19.3200	+0.416%	-9.265%
2021-04-13	19.2400	19.2400	19.2400	19.2400	-0.466%	-8.888%
2021-04-12	19.3300	19.3300	19.3300	19.3300	+0.468%	-9.312%
2021-04-09	19.2400	19.2400	19.2400	19.2400	+0.522%	-8.888%
2021-04-08	19.1400	19.1400	19.1400	19.1400	-0.156%	-8.412%
2021-04-07	19.1700	19.1700	19.1700	19.1700	-0.208%	-8.555%
2021-04-06	19.2100	19.2100	19.2100	19.2100	0.000%	-8.745%
2021-04-05	19.2100	19.2100	19.2100	19.2100	+0.734%	-8.745%
2021-04-01	19.0700	19.0700	19.0700	19.0700	+0.740%	-8.076%
2021-03-31	18.9300	18.9300	18.9300	18.9300	-0.838%	-7.396%
2021-03-30	19.0900	19.0900	19.0900	19.0900	+0.263%	-8.172%
2021-03-29	19.0400	19.0400	19.0400	19.0400	-0.314%	-7.931%
2021-03-26	19.1000	19.1000	19.1000	19.1000	+1.650%	-8.220%
2021-03-25	18.7900	18.7900	18.7900	18.7900	+1.458%	-6.706%
2021-03-24	18.5200	18.5200	18.5200	18.5200	+0.325%	-5.346%
2021-03-23	18.4600	18.4600	18.4600	18.4600	-1.704%	-5.038%
2021-03-22	18.7800	18.7800	18.7800	18.7800	-0.530%	-6.656%
2021-03-19	18.8800	18.8800	18.8800	18.8800	-0.159%	-7.150%
2021-03-18	18.9100	18.9100	18.9100	18.9100	-0.526%	-7.298%
2021-03-17	19.0100	19.0100	19.0100	19.0100	+0.264%	-7.785%
2021-03-16	18.9600	18.9600	18.9600	18.9600	-0.940%	-7.542%
2021-03-15	19.1400	19.1400	19.1400	19.1400	+0.737%	-8.412%
2021-03-12	19.0000	19.0000	19.0000	19.0000	+1.333%	-7.737%
2021-03-11	18.7500	18.7500	18.7500	18.7500	0.000%	-6.507%
2021-03-10	18.7500	18.7500	18.7500	18.7500	+1.242%	-6.507%
2021-03-09	18.5200	18.5200	18.5200	18.5200	-0.750%	-5.346%
2021-03-08	18.6600	18.6600	18.6600	18.6600	+1.358%	-6.056%
2021-03-05	18.4100	18.4100	18.4100	18.4100	+2.506%	-4.780%
2021-03-04	17.9600	17.9600	17.9600	17.9600	-0.773%	-2.394%
2021-03-03	18.1000	18.1000	18.1000	18.1000	+0.221%	-3.149%
2021-03-02	18.0600	18.0600	18.0600	18.0600	0.000%	-2.935%
2021-03-01	18.0600	18.0600	18.0600	18.0600	+2.149%	-2.935%
2021-02-26	17.6800	17.6800	17.6800	17.6800	-1.394%	-0.848%
2021-02-25	17.9300	17.9300	17.9300	17.9300	-1.646%	-2.231%
2021-02-24	18.2300	18.2300	18.2300	18.2300	+1.222%	-3.840%
2021-02-23	18.0100	18.0100	18.0100	18.0100	+0.671%	-2.665%
2021-02-22	17.8900	17.8900	17.8900	17.8900	+0.846%	-2.012%
2021-02-19	17.7400	17.7400	17.7400	17.7400	+0.681%	-1.184%
2021-02-18	17.6200	17.6200	17.6200	17.6200	-0.620%	-0.511%
2021-02-17	17.7300	17.7300	17.7300	17.7300	0.000%	-1.128%
2021-02-16	17.7300	17.7300	17.7300	17.7300	+0.169%	-1.128%
2021-02-12	17.7000	17.7000	17.7000	17.7000	+0.283%	-0.960%
2021-02-11	17.6500	17.6500	17.6500	17.6500	-0.113%	-0.680%
2021-02-10	17.6700	17.6700	17.6700	17.6700	+0.170%	-0.792%
2021-02-09	17.6400	17.6400	17.6400	17.6400	-0.113%	-0.624%
2021-02-08	17.6600	17.6600	17.6600	17.6600	+1.030%	-0.736%
2021-02-05	17.4800	17.4800	17.4800	17.4800	+0.229%	+0.286%
2021-02-04	17.4400	17.4400	17.4400	17.4400	+1.278%	+0.516%
2021-02-03	17.2200	17.2200	17.2200	17.2200	+0.643%	+1.800%
2021-02-02	17.1100	17.1100	17.1100	17.1100	+1.004%	+2.455%
2021-02-01	16.9400	16.9400	16.9400	16.9400	+1.074%	+3.483%
2021-01-29	16.7600	16.7600	16.7600	16.7600	-1.701%	+4.594%
2021-01-28	17.0500	17.0500	17.0500	17.0500	+0.531%	+2.815%
2021-01-27	16.9600	16.9600	16.9600	16.9600	-2.135%	+3.361%
2021-01-26	17.3300	17.3300	17.3300	17.3300	-0.345%	+1.154%
2021-01-25	17.3900	17.3900	17.3900	17.3900	-0.172%	+0.805%
2021-01-22	17.4200	17.4200	17.4200	17.4200	-0.229%	+0.631%
2021-01-21	17.4600	17.4600	17.4600	17.4600	-0.399%	+0.401%
2021-01-20	17.5300	17.5300	17.5300	17.5300	+0.286%	0.000%
2021-01-19	17.4800	17.4800	17.4800	17.4800	+0.115%	+0.286%
2021-01-15	17.4600	17.4600	17.4600	17.4600	-0.795%	+0.401%
2021-01-14	17.6000	17.6000	17.6000	17.6000	+0.285%	-0.398%
2021-01-13	17.5500	17.5500	17.5500	17.5500	-0.341%	-0.114%
2021-01-12	17.6100	17.6100	17.6100	17.6100	+1.091%	-0.454%
2021-01-11	17.4200	17.4200	17.4200	17.4200	-0.172%	+0.631%
2021-01-08	17.4500	17.4500	17.4500	17.4500	0.000%	+0.458%
2021-01-07	17.4500	17.4500	17.4500	17.4500	+0.287%	+0.458%
2021-01-06	17.4000	17.4000	17.4000	17.4000	+3.203%	+0.747%
2021-01-05	16.8600	16.8600	16.8600	16.8600	+0.837%	+3.974%
2021-01-04	16.7200	16.7200	16.7200	16.7200	-1.182%	+4.844%
2020-12-31	16.9200	16.9200	16.9200	16.9200	+0.535%	+3.605%
2020-12-30	16.8300	16.8300	16.8300	16.8300	+0.418%	+4.159%
2020-12-29	16.7600	16.7600	16.7600	16.7600	-0.416%	+4.594%
2020-12-28	16.8300	16.8300	16.8300	16.8300	+0.179%	+4.159%
2020-12-24	16.8000	16.8000	16.8000	16.8000	+0.239%	+4.345%
2020-12-23	16.7600	16.7600	16.7600	16.7600	+0.661%	+4.594%
2020-12-22	16.6500	16.6500	16.6500	16.6500	-0.952%	+5.285%
2020-12-21	16.8100	16.8100	16.8100	16.8100	-0.884%	+4.283%
2020-12-18	16.9600	16.9600	16.9600	16.9600	-0.528%	+3.361%
2020-12-17	17.0500	17.0500	17.0500	17.0500	+0.353%	+2.815%
2020-12-16	16.9900	16.9900	16.9900	16.9900	-0.293%	+3.178%
2020-12-15	17.0400	17.0400	17.0400	17.0400	+1.610%	+2.876%
2020-12-14	16.7700	16.7700	16.7700	16.7700	-0.769%	+4.532%
2020-12-11	16.9000	16.9000	16.9000	16.9000	-0.647%	+3.728%
2020-12-10	17.0100	17.0100	17.0100	17.0100	-0.176%	+3.057%
2020-12-09	17.0400	17.0400	17.0400	17.0400	+0.176%	+2.876%
2020-12-08	17.0100	17.0100	17.0100	17.0100	+0.413%	+3.057%
2020-12-07	16.9400	16.9400	16.9400	16.9400	-0.703%	+3.483%
2020-12-04	17.0600	17.0600	17.0600	17.0600	+1.487%	+2.755%
2020-12-03	16.8100	16.8100	16.8100	16.8100	+0.179%	+4.283%
2020-12-02	16.7800	16.7800	16.7800	16.7800	+0.060%	+4.470%
2020-12-01	16.7700	16.7700	16.7700	16.7700	+1.024%	+4.532%
2020-11-30	16.6000	16.6000	16.6000	16.6000	-1.367%	+5.602%
2020-11-27	16.8300	16.8300	16.8300	16.8300	-0.296%	+4.159%
2020-11-26	16.8800	16.8800	16.8800	16.8800	0.000%	+3.851%
2020-11-25	16.8800	16.8800	16.8800	16.8800	-0.823%	+3.851%
2020-11-24	17.0200	17.0200	17.0200	17.0200	+2.345%	+2.996%
2020-11-23	16.6300	16.6300	16.6300	16.6300	+1.279%	+5.412%
2020-11-20	16.4200	16.4200	16.4200	16.4200	-0.485%	+6.760%
2020-11-19	16.5000	16.5000	16.5000	16.5000	+0.121%	+6.242%
2020-11-18	16.4800	16.4800	16.4800	16.4800	-0.962%	+6.371%
2020-11-17	16.6400	16.6400	16.6400	16.6400	-0.538%	+5.349%
2020-11-16	16.7300	16.7300	16.7300	16.7300	+1.826%	+4.782%
2020-11-13	16.4300	16.4300	16.4300	16.4300	+2.240%	+6.695%
2020-11-12	16.0700	16.0700	16.0700	16.0700	-1.592%	+9.085%
2020-11-11	16.3300	16.3300	16.3300	16.3300	-0.729%	+7.348%
2020-11-10	16.4500	16.4500	16.4500	16.4500	+1.418%	+6.565%
2020-11-09	16.2200	16.2200	16.2200	16.2200	+4.984%	+8.076%
2020-11-06	15.4500	15.4500	15.4500	15.4500	-0.323%	+13.463%
2020-11-05	15.5000	15.5000	15.5000	15.5000	+2.175%	+13.097%
2020-11-04	15.1700	15.1700	15.1700	15.1700	-1.173%	+15.557%
2020-11-03	15.3500	15.3500	15.3500	15.3500	+2.129%	+14.202%
2020-11-02	15.0300	15.0300	15.0300	15.0300	+2.384%	+16.633%
2020-10-30	14.6800	14.6800	14.6800	14.6800	0.000%	+19.414%
2020-10-29	14.6800	14.6800	14.6800	14.6800	+0.824%	+19.414%
2020-10-28	14.5600	14.5600	14.5600	14.5600	-2.869%	+20.398%
2020-10-27	14.9900	14.9900	14.9900	14.9900	-1.252%	+16.945%
2020-10-26	15.1800	15.1800	15.1800	15.1800	-2.254%	+15.481%
2020-10-23	15.5300	15.5300	15.5300	15.5300	+0.583%	+12.878%
2020-10-22	15.4400	15.4400	15.4400	15.4400	+1.180%	+13.536%
2020-10-21	15.2600	15.2600	15.2600	15.2600	-0.131%	+14.875%
2020-10-20	15.2800	15.2800	15.2800	15.2800	+0.526%	+14.725%
2020-10-19	15.2000	15.2000	15.2000	15.2000	-1.170%	+15.329%
2020-10-16	15.3800	15.3800	15.3800	15.3800	+0.130%	+13.979%
2020-10-15	15.3600	15.3600	15.3600	15.3600	+0.721%	+14.128%
2020-10-14	15.2500	15.2500	15.2500	15.2500	+0.066%	+14.951%
2020-10-13	15.2400	15.2400	15.2400	15.2400	-1.359%	+15.026%
2020-10-12	15.4500	15.4500	15.4500	15.4500	+0.586%	+13.463%
2020-10-09	15.3600	15.3600	15.3600	15.3600	+0.065%	+14.128%
2020-10-08	15.3500	15.3500	15.3500	15.3500	+1.187%	+14.202%
2020-10-07	15.1700	15.1700	15.1700	15.1700	+1.539%	+15.557%
2020-10-06	14.9400	14.9400	14.9400	14.9400	-0.665%	+17.336%
2020-10-05	15.0400	15.0400	15.0400	15.0400	+1.759%	+16.556%

.dark-mode .s9hlDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9hlDs{ color: #333333; background-color: white; border: 2px solid #333333; }AMVRXAMERICAN CENTURY MID CAP VALUE FUND R CLASSmf NASDAQ

AMVRX
AMERICAN CENTURY MID CAP VALUE FUND R CLASS
mf NASDAQ