Dark

AMVGX
AMERICAN CENTURY MID CAP VALUE FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.67USD+1.261%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.6700	17.6700	17.6700	17.6700	+1.261%	0.000%
2022-03-25	17.4500	17.4500	17.4500	17.4500	+1.159%	+1.261%
2022-03-24	17.2500	17.2500	17.2500	17.2500	+0.877%	+2.435%
2022-03-23	17.1000	17.1000	17.1000	17.1000	-0.927%	+3.333%
2022-03-22	17.2600	17.2600	17.2600	17.2600	-5.476%	+2.375%
2022-03-21	18.2600	18.2600	18.2600	18.2600	+0.165%	-3.231%
2022-03-18	18.2300	18.2300	18.2300	18.2300	+0.165%	-3.072%
2022-03-17	18.2000	18.2000	18.2000	18.2000	+0.719%	-2.912%
2022-03-16	18.0700	18.0700	18.0700	18.0700	+1.460%	-2.214%
2022-03-15	17.8100	17.8100	17.8100	17.8100	+0.964%	-0.786%
2022-03-14	17.6400	17.6400	17.6400	17.6400	+0.114%	+0.170%
2022-03-11	17.6200	17.6200	17.6200	17.6200	-0.676%	+0.284%
2022-03-10	17.7400	17.7400	17.7400	17.7400	-0.056%	-0.395%
2022-03-09	17.7500	17.7500	17.7500	17.7500	+1.545%	-0.451%
2022-03-08	17.4800	17.4800	17.4800	17.4800	-0.342%	+1.087%
2022-03-07	17.5400	17.5400	17.5400	17.5400	-2.011%	+0.741%
2022-03-04	17.9000	17.9000	17.9000	17.9000	-0.776%	-1.285%
2022-03-03	18.0400	18.0400	18.0400	18.0400	+0.334%	-2.051%
2022-03-02	17.9800	17.9800	17.9800	17.9800	+1.985%	-1.724%
2022-03-01	17.6300	17.6300	17.6300	17.6300	-2.110%	+0.227%
2022-02-28	18.0100	18.0100	18.0100	18.0100	-0.497%	-1.888%
2022-02-25	18.1000	18.1000	18.1000	18.1000	+3.017%	-2.376%
2022-02-24	17.5700	17.5700	17.5700	17.5700	-0.510%	+0.569%
2022-02-23	17.6600	17.6600	17.6600	17.6600	-1.286%	+0.057%
2022-02-22	17.8900	17.8900	17.8900	17.8900	-0.886%	-1.230%
2022-02-18	18.0500	18.0500	18.0500	18.0500	0.000%	-2.105%
2022-02-17	18.0500	18.0500	18.0500	18.0500	-1.204%	-2.105%
2022-02-16	18.2700	18.2700	18.2700	18.2700	+0.495%	-3.284%
2022-02-15	18.1800	18.1800	18.1800	18.1800	+1.394%	-2.805%
2022-02-14	17.9300	17.9300	17.9300	17.9300	-0.720%	-1.450%
2022-02-11	18.0600	18.0600	18.0600	18.0600	-0.551%	-2.159%
2022-02-10	18.1600	18.1600	18.1600	18.1600	-1.143%	-2.698%
2022-02-09	18.3700	18.3700	18.3700	18.3700	+0.990%	-3.811%
2022-02-08	18.1900	18.1900	18.1900	18.1900	+1.281%	-2.859%
2022-02-07	17.9600	17.9600	17.9600	17.9600	-0.111%	-1.615%
2022-02-04	17.9800	17.9800	17.9800	17.9800	-0.222%	-1.724%
2022-02-03	18.0200	18.0200	18.0200	18.0200	-0.662%	-1.942%
2022-02-02	18.1400	18.1400	18.1400	18.1400	+0.387%	-2.591%
2022-02-01	18.0700	18.0700	18.0700	18.0700	+0.612%	-2.214%
2022-01-31	17.9600	17.9600	17.9600	17.9600	+0.729%	-1.615%
2022-01-28	17.8300	17.8300	17.8300	17.8300	+0.963%	-0.897%
2022-01-27	17.6600	17.6600	17.6600	17.6600	-0.057%	+0.057%
2022-01-26	17.6700	17.6700	17.6700	17.6700	-0.619%	0.000%
2022-01-25	17.7800	17.7800	17.7800	17.7800	-0.336%	-0.619%
2022-01-24	17.8400	17.8400	17.8400	17.8400	+0.734%	-0.953%
2022-01-21	17.7100	17.7100	17.7100	17.7100	-1.227%	-0.226%
2022-01-20	17.9300	17.9300	17.9300	17.9300	-1.049%	-1.450%
2022-01-19	18.1200	18.1200	18.1200	18.1200	-1.200%	-2.483%
2022-01-18	18.3400	18.3400	18.3400	18.3400	-1.132%	-3.653%
2022-01-14	18.5500	18.5500	18.5500	18.5500	+0.270%	-4.744%
2022-01-13	18.5000	18.5000	18.5000	18.5000	+0.598%	-4.486%
2022-01-12	18.3900	18.3900	18.3900	18.3900	-0.379%	-3.915%
2022-01-11	18.4600	18.4600	18.4600	18.4600	+0.490%	-4.280%
2022-01-10	18.3700	18.3700	18.3700	18.3700	-0.163%	-3.811%
2022-01-07	18.4000	18.4000	18.4000	18.4000	+0.656%	-3.967%
2022-01-06	18.2800	18.2800	18.2800	18.2800	+0.495%	-3.337%
2022-01-05	18.1900	18.1900	18.1900	18.1900	-0.710%	-2.859%
2022-01-04	18.3200	18.3200	18.3200	18.3200	+1.384%	-3.548%
2022-01-03	18.0700	18.0700	18.0700	18.0700	+0.389%	-2.214%
2021-12-31	18.0000	18.0000	18.0000	18.0000	+0.056%	-1.833%
2021-12-30	17.9900	17.9900	17.9900	17.9900	-0.166%	-1.779%
2021-12-29	18.0200	18.0200	18.0200	18.0200	+0.278%	-1.942%
2021-12-28	17.9700	17.9700	17.9700	17.9700	+0.447%	-1.669%
2021-12-27	17.8900	17.8900	17.8900	17.8900	+1.131%	-1.230%
2021-12-23	17.6900	17.6900	17.6900	17.6900	+0.626%	-0.113%
2021-12-22	17.5800	17.5800	17.5800	17.5800	+0.687%	+0.512%
2021-12-21	17.4600	17.4600	17.4600	17.4600	-12.129%	+1.203%
2021-12-20	19.8700	19.8700	19.8700	19.8700	-1.292%	-11.072%
2021-12-17	20.1300	20.1300	20.1300	20.1300	-0.789%	-12.221%
2021-12-16	20.2900	20.2900	20.2900	20.2900	+0.446%	-12.913%
2021-12-15	20.2000	20.2000	20.2000	20.2000	+0.698%	-12.525%
2021-12-14	20.0600	20.0600	20.0600	20.0600	-0.298%	-11.914%
2021-12-13	20.1200	20.1200	20.1200	20.1200	-0.544%	-12.177%
2021-12-10	20.2300	20.2300	20.2300	20.2300	+0.347%	-12.654%
2021-12-09	20.1600	20.1600	20.1600	20.1600	-0.543%	-12.351%
2021-12-08	20.2700	20.2700	20.2700	20.2700	+0.049%	-12.827%
2021-12-07	20.2600	20.2600	20.2600	20.2600	+0.997%	-12.784%
2021-12-06	20.0600	20.0600	20.0600	20.0600	+1.827%	-11.914%
2021-12-03	19.7000	19.7000	19.7000	19.7000	-0.354%	-10.305%
2021-12-02	19.7700	19.7700	19.7700	19.7700	+2.595%	-10.622%
2021-12-01	19.2700	19.2700	19.2700	19.2700	-0.772%	-8.303%
2021-11-30	19.4200	19.4200	19.4200	19.4200	-2.608%	-9.011%
2021-11-29	19.9400	19.9400	19.9400	19.9400	+0.151%	-11.384%
2021-11-26	19.9100	19.9100	19.9100	19.9100	-2.736%	-11.251%
2021-11-24	20.4700	20.4700	20.4700	20.4700	0.000%	-13.679%
2021-11-23	20.4700	20.4700	20.4700	20.4700	+0.887%	-13.679%
2021-11-22	20.2900	20.2900	20.2900	20.2900	+0.845%	-12.913%
2021-11-19	20.1200	20.1200	20.1200	20.1200	-0.984%	-12.177%
2021-11-18	20.3200	20.3200	20.3200	20.3200	-0.441%	-13.041%
2021-11-17	20.4100	20.4100	20.4100	20.4100	-0.439%	-13.425%
2021-11-16	20.5000	20.5000	20.5000	20.5000	-0.389%	-13.805%
2021-11-15	20.5800	20.5800	20.5800	20.5800	+0.292%	-14.140%
2021-11-12	20.5200	20.5200	20.5200	20.5200	+0.244%	-13.889%
2021-11-11	20.4700	20.4700	20.4700	20.4700	+0.196%	-13.679%
2021-11-10	20.4300	20.4300	20.4300	20.4300	+0.049%	-13.510%
2021-11-09	20.4200	20.4200	20.4200	20.4200	-0.147%	-13.467%
2021-11-08	20.4500	20.4500	20.4500	20.4500	-0.390%	-13.594%
2021-11-05	20.5300	20.5300	20.5300	20.5300	+0.885%	-13.931%
2021-11-04	20.3500	20.3500	20.3500	20.3500	-0.925%	-13.170%
2021-11-03	20.5400	20.5400	20.5400	20.5400	+0.686%	-13.973%
2021-11-02	20.4000	20.4000	20.4000	20.4000	+0.147%	-13.382%
2021-11-01	20.3700	20.3700	20.3700	20.3700	+1.243%	-13.255%
2021-10-29	20.1200	20.1200	20.1200	20.1200	-0.198%	-12.177%
2021-10-28	20.1600	20.1600	20.1600	20.1600	+1.053%	-12.351%
2021-10-27	19.9500	19.9500	19.9500	19.9500	-1.091%	-11.429%
2021-10-26	20.1700	20.1700	20.1700	20.1700	-0.198%	-12.395%
2021-10-25	20.2100	20.2100	20.2100	20.2100	-0.296%	-12.568%
2021-10-22	20.2700	20.2700	20.2700	20.2700	+0.297%	-12.827%
2021-10-21	20.2100	20.2100	20.2100	20.2100	-0.148%	-12.568%
2021-10-20	20.2400	20.2400	20.2400	20.2400	+1.048%	-12.698%
2021-10-19	20.0300	20.0300	20.0300	20.0300	+0.502%	-11.782%
2021-10-18	19.9300	19.9300	19.9300	19.9300	-0.350%	-11.340%
2021-10-15	20.0000	20.0000	20.0000	20.0000	+0.100%	-11.650%
2021-10-14	19.9800	19.9800	19.9800	19.9800	+1.524%	-11.562%
2021-10-13	19.6800	19.6800	19.6800	19.6800	-0.102%	-10.213%
2021-10-12	19.7000	19.7000	19.7000	19.7000	-0.203%	-10.305%
2021-10-11	19.7400	19.7400	19.7400	19.7400	-0.554%	-10.486%
2021-10-08	19.8500	19.8500	19.8500	19.8500	+0.101%	-10.982%
2021-10-07	19.8300	19.8300	19.8300	19.8300	+0.609%	-10.893%
2021-10-06	19.7100	19.7100	19.7100	19.7100	0.000%	-10.350%
2021-10-05	19.7100	19.7100	19.7100	19.7100	+0.408%	-10.350%
2021-10-04	19.6300	19.6300	19.6300	19.6300	0.000%	-9.985%
2021-10-01	19.6300	19.6300	19.6300	19.6300	+1.290%	-9.985%
2021-09-30	19.3800	19.3800	19.3800	19.3800	-1.724%	-8.824%
2021-09-29	19.7200	19.7200	19.7200	19.7200	+0.664%	-10.396%
2021-09-28	19.5900	19.5900	19.5900	19.5900	-0.860%	-9.801%
2021-09-27	19.7600	19.7600	19.7600	19.7600	+0.919%	-10.577%
2021-09-24	19.5800	19.5800	19.5800	19.5800	+0.153%	-9.755%
2021-09-23	19.5500	19.5500	19.5500	19.5500	+1.243%	-9.616%
2021-09-22	19.3100	19.3100	19.3100	19.3100	+1.152%	-8.493%
2021-09-21	19.0900	19.0900	19.0900	19.0900	-0.883%	-7.438%
2021-09-20	19.2600	19.2600	19.2600	19.2600	-1.433%	-8.255%
2021-09-17	19.5400	19.5400	19.5400	19.5400	-0.560%	-9.570%
2021-09-16	19.6500	19.6500	19.6500	19.6500	-0.304%	-10.076%
2021-09-15	19.7100	19.7100	19.7100	19.7100	+0.922%	-10.350%
2021-09-14	19.5300	19.5300	19.5300	19.5300	-0.863%	-9.524%
2021-09-13	19.7000	19.7000	19.7000	19.7000	+0.664%	-10.305%
2021-09-10	19.5700	19.5700	19.5700	19.5700	-0.911%	-9.709%
2021-09-09	19.7500	19.7500	19.7500	19.7500	-0.403%	-10.532%
2021-09-08	19.8300	19.8300	19.8300	19.8300	-0.050%	-10.893%
2021-09-07	19.8400	19.8400	19.8400	19.8400	-0.899%	-10.938%
2021-09-03	20.0200	20.0200	20.0200	20.0200	-0.348%	-11.738%
2021-09-02	20.0900	20.0900	20.0900	20.0900	+0.752%	-12.046%
2021-09-01	19.9400	19.9400	19.9400	19.9400	-0.150%	-11.384%
2021-08-31	19.9700	19.9700	19.9700	19.9700	+0.251%	-11.517%
2021-08-30	19.9200	19.9200	19.9200	19.9200	-0.500%	-11.295%
2021-08-27	20.0200	20.0200	20.0200	20.0200	+1.009%	-11.738%
2021-08-26	19.8200	19.8200	19.8200	19.8200	-0.900%	-10.848%
2021-08-25	20.0000	20.0000	20.0000	20.0000	+0.503%	-11.650%
2021-08-24	19.9000	19.9000	19.9000	19.9000	+0.353%	-11.206%
2021-08-23	19.8300	19.8300	19.8300	19.8300	+0.405%	-10.893%
2021-08-20	19.7500	19.7500	19.7500	19.7500	+0.663%	-10.532%
2021-08-19	19.6200	19.6200	19.6200	19.6200	-0.356%	-9.939%
2021-08-18	19.6900	19.6900	19.6900	19.6900	-1.055%	-10.259%
2021-08-17	19.9000	19.9000	19.9000	19.9000	-0.400%	-11.206%
2021-08-16	19.9800	19.9800	19.9800	19.9800	+0.201%	-11.562%
2021-08-13	19.9400	19.9400	19.9400	19.9400	-0.200%	-11.384%
2021-08-12	19.9800	19.9800	19.9800	19.9800	-0.100%	-11.562%
2021-08-11	20.0000	20.0000	20.0000	20.0000	+1.061%	-11.650%
2021-08-10	19.7900	19.7900	19.7900	19.7900	+0.559%	-10.712%
2021-08-09	19.6800	19.6800	19.6800	19.6800	-0.354%	-10.213%
2021-08-06	19.7500	19.7500	19.7500	19.7500	+0.458%	-10.532%
2021-08-05	19.6600	19.6600	19.6600	19.6600	+0.357%	-10.122%
2021-08-04	19.5900	19.5900	19.5900	19.5900	-1.310%	-9.801%
2021-08-03	19.8500	19.8500	19.8500	19.8500	+0.710%	-10.982%
2021-08-02	19.7100	19.7100	19.7100	19.7100	-0.203%	-10.350%
2021-07-30	19.7500	19.7500	19.7500	19.7500	-0.253%	-10.532%
2021-07-29	19.8000	19.8000	19.8000	19.8000	+0.661%	-10.758%
2021-07-28	19.6700	19.6700	19.6700	19.6700	-0.102%	-10.168%
2021-07-27	19.6900	19.6900	19.6900	19.6900	+0.408%	-10.259%
2021-07-26	19.6100	19.6100	19.6100	19.6100	+0.307%	-9.893%
2021-07-23	19.5500	19.5500	19.5500	19.5500	+0.773%	-9.616%
2021-07-22	19.4000	19.4000	19.4000	19.4000	-0.767%	-8.918%
2021-07-21	19.5500	19.5500	19.5500	19.5500	+0.825%	-9.616%
2021-07-20	19.3900	19.3900	19.3900	19.3900	+2.053%	-8.871%
2021-07-19	19.0000	19.0000	19.0000	19.0000	-2.062%	-7.000%
2021-07-16	19.4000	19.4000	19.4000	19.4000	-0.615%	-8.918%
2021-07-15	19.5200	19.5200	19.5200	19.5200	-0.204%	-9.477%
2021-07-14	19.5600	19.5600	19.5600	19.5600	-0.102%	-9.663%
2021-07-13	19.5800	19.5800	19.5800	19.5800	-1.061%	-9.755%
2021-07-12	19.7900	19.7900	19.7900	19.7900	+1.073%	-10.712%
2021-07-06	19.5800	19.5800	19.5800	19.5800	-1.011%	-9.755%
2021-07-02	19.7800	19.7800	19.7800	19.7800	+0.101%	-10.667%
2021-07-01	19.7600	19.7600	19.7600	19.7600	+0.868%	-10.577%
2021-06-30	19.5900	19.5900	19.5900	19.5900	+0.410%	-9.801%
2021-06-29	19.5100	19.5100	19.5100	19.5100	-0.307%	-9.431%
2021-06-28	19.5700	19.5700	19.5700	19.5700	-0.761%	-9.709%
2021-06-25	19.7200	19.7200	19.7200	19.7200	+0.921%	-10.396%
2021-06-24	19.5400	19.5400	19.5400	19.5400	+0.514%	-9.570%
2021-06-23	19.4400	19.4400	19.4400	19.4400	-0.512%	-9.105%
2021-06-22	19.5400	19.5400	19.5400	19.5400	-0.458%	-9.570%
2021-06-21	19.6300	19.6300	19.6300	19.6300	+1.974%	-9.985%
2021-06-18	19.2500	19.2500	19.2500	19.2500	-1.986%	-8.208%
2021-06-17	19.6400	19.6400	19.6400	19.6400	-1.652%	-10.031%
2021-06-16	19.9700	19.9700	19.9700	19.9700	-0.498%	-11.517%
2021-06-15	20.0700	20.0700	20.0700	20.0700	+0.300%	-11.958%
2021-06-14	20.0100	20.0100	20.0100	20.0100	-0.596%	-11.694%
2021-06-11	20.1300	20.1300	20.1300	20.1300	+0.249%	-12.221%
2021-06-10	20.0800	20.0800	20.0800	20.0800	-0.050%	-12.002%
2021-06-09	20.0900	20.0900	20.0900	20.0900	-0.495%	-12.046%
2021-06-08	20.1900	20.1900	20.1900	20.1900	+0.248%	-12.481%
2021-06-07	20.1400	20.1400	20.1400	20.1400	-0.346%	-12.264%
2021-06-04	20.2100	20.2100	20.2100	20.2100	+0.348%	-12.568%
2021-06-03	20.1400	20.1400	20.1400	20.1400	+0.199%	-12.264%
2021-06-02	20.1000	20.1000	20.1000	20.1000	-0.050%	-12.090%
2021-06-01	20.1100	20.1100	20.1100	20.1100	+0.500%	-12.133%
2021-05-28	20.0100	20.0100	20.0100	20.0100	-0.100%	-11.694%
2021-05-27	20.0300	20.0300	20.0300	20.0300	+0.451%	-11.782%
2021-05-26	19.9400	19.9400	19.9400	19.9400	-0.449%	-11.384%
2021-05-24	20.0300	20.0300	20.0300	20.0300	+0.100%	-11.782%
2021-05-21	20.0100	20.0100	20.0100	20.0100	+0.200%	-11.694%
2021-05-20	19.9700	19.9700	19.9700	19.9700	+0.251%	-11.517%
2021-05-19	19.9200	19.9200	19.9200	19.9200	-0.599%	-11.295%
2021-05-18	20.0400	20.0400	20.0400	20.0400	-0.890%	-11.826%
2021-05-17	20.2200	20.2200	20.2200	20.2200	-0.049%	-12.611%
2021-05-14	20.2300	20.2300	20.2300	20.2300	+0.747%	-12.654%
2021-05-13	20.0800	20.0800	20.0800	20.0800	+1.619%	-12.002%
2021-05-12	19.7600	19.7600	19.7600	19.7600	-1.838%	-10.577%
2021-05-11	20.1300	20.1300	20.1300	20.1300	-1.565%	-12.221%
2021-05-10	20.4500	20.4500	20.4500	20.4500	+0.294%	-13.594%
2021-05-07	20.3900	20.3900	20.3900	20.3900	+0.642%	-13.340%
2021-05-06	20.2600	20.2600	20.2600	20.2600	+0.896%	-12.784%
2021-05-05	20.0800	20.0800	20.0800	20.0800	+0.350%	-12.002%
2021-05-04	20.0100	20.0100	20.0100	20.0100	+0.200%	-11.694%
2021-05-03	19.9700	19.9700	19.9700	19.9700	+0.859%	-11.517%
2021-04-30	19.8000	19.8000	19.8000	19.8000	-0.602%	-10.758%
2021-04-29	19.9200	19.9200	19.9200	19.9200	+0.912%	-11.295%
2021-04-28	19.7400	19.7400	19.7400	19.7400	0.000%	-10.486%
2021-04-27	19.7400	19.7400	19.7400	19.7400	+0.152%	-10.486%
2021-04-26	19.7100	19.7100	19.7100	19.7100	-0.152%	-10.350%
2021-04-23	19.7400	19.7400	19.7400	19.7400	+0.663%	-10.486%
2021-04-22	19.6100	19.6100	19.6100	19.6100	-0.659%	-9.893%
2021-04-21	19.7400	19.7400	19.7400	19.7400	+1.231%	-10.486%
2021-04-20	19.5000	19.5000	19.5000	19.5000	-0.612%	-9.385%
2021-04-19	19.6200	19.6200	19.6200	19.6200	-0.102%	-9.939%
2021-04-16	19.6400	19.6400	19.6400	19.6400	+0.409%	-10.031%
2021-04-15	19.5600	19.5600	19.5600	19.5600	+0.566%	-9.663%
2021-04-14	19.4500	19.4500	19.4500	19.4500	+0.413%	-9.152%
2021-04-13	19.3700	19.3700	19.3700	19.3700	-0.411%	-8.776%
2021-04-12	19.4500	19.4500	19.4500	19.4500	+0.413%	-9.152%
2021-04-09	19.3700	19.3700	19.3700	19.3700	+0.571%	-8.776%
2021-04-08	19.2600	19.2600	19.2600	19.2600	-0.207%	-8.255%
2021-04-07	19.3000	19.3000	19.3000	19.3000	-0.207%	-8.446%
2021-04-06	19.3400	19.3400	19.3400	19.3400	+0.052%	-8.635%
2021-04-05	19.3300	19.3300	19.3300	19.3300	+0.730%	-8.588%
2021-04-01	19.1900	19.1900	19.1900	19.1900	+0.735%	-7.921%
2021-03-31	19.0500	19.0500	19.0500	19.0500	-0.833%	-7.244%
2021-03-30	19.2100	19.2100	19.2100	19.2100	+0.261%	-8.017%
2021-03-29	19.1600	19.1600	19.1600	19.1600	-0.312%	-7.777%
2021-03-26	19.2200	19.2200	19.2200	19.2200	+1.639%	-8.065%
2021-03-25	18.9100	18.9100	18.9100	18.9100	+1.448%	-6.557%
2021-03-24	18.6400	18.6400	18.6400	18.6400	+0.377%	-5.204%
2021-03-23	18.5700	18.5700	18.5700	18.5700	-1.902%	-4.847%
2021-03-22	18.9300	18.9300	18.9300	18.9300	-0.525%	-6.656%
2021-03-19	19.0300	19.0300	19.0300	19.0300	-0.105%	-7.147%
2021-03-18	19.0500	19.0500	19.0500	19.0500	-0.574%	-7.244%
2021-03-17	19.1600	19.1600	19.1600	19.1600	+0.262%	-7.777%
2021-03-16	19.1100	19.1100	19.1100	19.1100	-0.933%	-7.535%
2021-03-15	19.2900	19.2900	19.2900	19.2900	+0.731%	-8.398%
2021-03-12	19.1500	19.1500	19.1500	19.1500	+1.376%	-7.728%
2021-03-11	18.8900	18.8900	18.8900	18.8900	-0.053%	-6.458%
2021-03-10	18.9000	18.9000	18.9000	18.9000	+1.286%	-6.508%
2021-03-09	18.6600	18.6600	18.6600	18.6600	-0.745%	-5.305%
2021-03-08	18.8000	18.8000	18.8000	18.8000	+1.348%	-6.011%
2021-03-05	18.5500	18.5500	18.5500	18.5500	+2.543%	-4.744%
2021-03-04	18.0900	18.0900	18.0900	18.0900	-0.822%	-2.322%
2021-03-03	18.2400	18.2400	18.2400	18.2400	+0.275%	-3.125%
2021-03-02	18.1900	18.1900	18.1900	18.1900	-0.055%	-2.859%
2021-03-01	18.2000	18.2000	18.2000	18.2000	+2.190%	-2.912%
2021-02-26	17.8100	17.8100	17.8100	17.8100	-1.384%	-0.786%
2021-02-25	18.0600	18.0600	18.0600	18.0600	-1.634%	-2.159%
2021-02-24	18.3600	18.3600	18.3600	18.3600	+1.213%	-3.758%
2021-02-23	18.1400	18.1400	18.1400	18.1400	+0.666%	-2.591%
2021-02-22	18.0200	18.0200	18.0200	18.0200	+0.839%	-1.942%
2021-02-19	17.8700	17.8700	17.8700	17.8700	+0.676%	-1.119%
2021-02-18	17.7500	17.7500	17.7500	17.7500	-0.560%	-0.451%
2021-02-17	17.8500	17.8500	17.8500	17.8500	-0.056%	-1.008%
2021-02-16	17.8600	17.8600	17.8600	17.8600	+0.224%	-1.064%
2021-02-12	17.8200	17.8200	17.8200	17.8200	+0.281%	-0.842%
2021-02-11	17.7700	17.7700	17.7700	17.7700	-0.169%	-0.563%
2021-02-10	17.8000	17.8000	17.8000	17.8000	+0.225%	-0.730%
2021-02-09	17.7600	17.7600	17.7600	17.7600	-0.112%	-0.507%
2021-02-08	17.7800	17.7800	17.7800	17.7800	+1.023%	-0.619%
2021-02-05	17.6000	17.6000	17.6000	17.6000	+0.228%	+0.398%
2021-02-04	17.5600	17.5600	17.5600	17.5600	+1.327%	+0.626%
2021-02-03	17.3300	17.3300	17.3300	17.3300	+0.580%	+1.962%
2021-02-02	17.2300	17.2300	17.2300	17.2300	+0.996%	+2.554%
2021-02-01	17.0600	17.0600	17.0600	17.0600	+1.126%	+3.576%
2021-01-29	16.8700	16.8700	16.8700	16.8700	-1.747%	+4.742%
2021-01-28	17.1700	17.1700	17.1700	17.1700	+0.586%	+2.912%
2021-01-27	17.0700	17.0700	17.0700	17.0700	-2.178%	+3.515%
2021-01-26	17.4500	17.4500	17.4500	17.4500	-0.286%	+1.261%
2021-01-25	17.5000	17.5000	17.5000	17.5000	-0.171%	+0.971%
2021-01-22	17.5300	17.5300	17.5300	17.5300	-0.284%	+0.799%
2021-01-21	17.5800	17.5800	17.5800	17.5800	-0.340%	+0.512%
2021-01-20	17.6400	17.6400	17.6400	17.6400	+0.227%	+0.170%
2021-01-19	17.6000	17.6000	17.6000	17.6000	+0.171%	+0.398%
2021-01-15	17.5700	17.5700	17.5700	17.5700	-0.791%	+0.569%
2021-01-14	17.7100	17.7100	17.7100	17.7100	+0.283%	-0.226%
2021-01-13	17.6600	17.6600	17.6600	17.6600	-0.395%	+0.057%
2021-01-12	17.7300	17.7300	17.7300	17.7300	+1.141%	-0.338%
2021-01-11	17.5300	17.5300	17.5300	17.5300	-0.171%	+0.799%
2021-01-08	17.5600	17.5600	17.5600	17.5600	-0.057%	+0.626%
2021-01-07	17.5700	17.5700	17.5700	17.5700	+0.343%	+0.569%
2021-01-06	17.5100	17.5100	17.5100	17.5100	+3.182%	+0.914%
2021-01-05	16.9700	16.9700	16.9700	16.9700	+0.892%	+4.125%
2021-01-04	16.8200	16.8200	16.8200	16.8200	-1.233%	+5.054%
2020-12-31	17.0300	17.0300	17.0300	17.0300	+0.531%	+3.758%
2020-12-30	16.9400	16.9400	16.9400	16.9400	+0.415%	+4.309%
2020-12-29	16.8700	16.8700	16.8700	16.8700	-0.413%	+4.742%
2020-12-28	16.9400	16.9400	16.9400	16.9400	+0.237%	+4.309%
2020-12-24	16.9000	16.9000	16.9000	16.9000	+0.237%	+4.556%
2020-12-23	16.8600	16.8600	16.8600	16.8600	+0.657%	+4.804%
2020-12-22	16.7500	16.7500	16.7500	16.7500	-1.180%	+5.493%
2020-12-21	16.9500	16.9500	16.9500	16.9500	-0.819%	+4.248%
2020-12-18	17.0900	17.0900	17.0900	17.0900	-0.582%	+3.394%
2020-12-17	17.1900	17.1900	17.1900	17.1900	+0.409%	+2.792%
2020-12-16	17.1200	17.1200	17.1200	17.1200	-0.349%	+3.213%
2020-12-15	17.1800	17.1800	17.1800	17.1800	+1.657%	+2.852%
2020-12-14	16.9000	16.9000	16.9000	16.9000	-0.763%	+4.556%
2020-12-11	17.0300	17.0300	17.0300	17.0300	-0.642%	+3.758%
2020-12-10	17.1400	17.1400	17.1400	17.1400	-0.175%	+3.092%
2020-12-09	17.1700	17.1700	17.1700	17.1700	+0.175%	+2.912%
2020-12-08	17.1400	17.1400	17.1400	17.1400	+0.410%	+3.092%
2020-12-07	17.0700	17.0700	17.0700	17.0700	-0.698%	+3.515%
2020-12-04	17.1900	17.1900	17.1900	17.1900	+1.476%	+2.792%
2020-12-03	16.9400	16.9400	16.9400	16.9400	+0.177%	+4.309%
2020-12-02	16.9100	16.9100	16.9100	16.9100	+0.118%	+4.494%
2020-12-01	16.8900	16.8900	16.8900	16.8900	+1.017%	+4.618%
2020-11-30	16.7200	16.7200	16.7200	16.7200	-1.357%	+5.682%
2020-11-27	16.9500	16.9500	16.9500	16.9500	-0.353%	+4.248%
2020-11-26	17.0100	17.0100	17.0100	17.0100	0.000%	+3.880%
2020-11-25	17.0100	17.0100	17.0100	17.0100	-0.816%	+3.880%
2020-11-24	17.1500	17.1500	17.1500	17.1500	+2.327%	+3.032%
2020-11-23	16.7600	16.7600	16.7600	16.7600	+1.269%	+5.430%
2020-11-20	16.5500	16.5500	16.5500	16.5500	-0.421%	+6.767%
2020-11-19	16.6200	16.6200	16.6200	16.6200	+0.120%	+6.318%
2020-11-18	16.6000	16.6000	16.6000	16.6000	-0.955%	+6.446%
2020-11-17	16.7600	16.7600	16.7600	16.7600	-0.534%	+5.430%
2020-11-16	16.8500	16.8500	16.8500	16.8500	+1.874%	+4.866%
2020-11-13	16.5400	16.5400	16.5400	16.5400	+2.162%	+6.832%
2020-11-12	16.1900	16.1900	16.1900	16.1900	-1.581%	+9.141%
2020-11-11	16.4500	16.4500	16.4500	16.4500	-0.724%	+7.416%
2020-11-10	16.5700	16.5700	16.5700	16.5700	+1.470%	+6.639%
2020-11-09	16.3300	16.3300	16.3300	16.3300	+4.949%	+8.206%
2020-11-06	15.5600	15.5600	15.5600	15.5600	-0.320%	+13.560%
2020-11-05	15.6100	15.6100	15.6100	15.6100	+2.160%	+13.197%
2020-11-04	15.2800	15.2800	15.2800	15.2800	-1.164%	+15.641%
2020-11-03	15.4600	15.4600	15.4600	15.4600	+2.114%	+14.295%
2020-11-02	15.1400	15.1400	15.1400	15.1400	+2.436%	+16.711%
2020-10-30	14.7800	14.7800	14.7800	14.7800	0.000%	+19.553%
2020-10-29	14.7800	14.7800	14.7800	14.7800	+0.819%	+19.553%
2020-10-28	14.6600	14.6600	14.6600	14.6600	-2.850%	+20.532%
2020-10-27	15.0900	15.0900	15.0900	15.0900	-1.308%	+17.097%
2020-10-26	15.2900	15.2900	15.2900	15.2900	-2.175%	+15.566%
2020-10-23	15.6300	15.6300	15.6300	15.6300	+0.579%	+13.052%
2020-10-22	15.5400	15.5400	15.5400	15.5400	+1.106%	+13.707%
2020-10-21	15.3700	15.3700	15.3700	15.3700	-0.065%	+14.964%
2020-10-20	15.3800	15.3800	15.3800	15.3800	+0.523%	+14.889%
2020-10-19	15.3000	15.3000	15.3000	15.3000	-1.227%	+15.490%
2020-10-16	15.4900	15.4900	15.4900	15.4900	+0.194%	+14.074%
2020-10-15	15.4600	15.4600	15.4600	15.4600	+0.717%	+14.295%
2020-10-14	15.3500	15.3500	15.3500	15.3500	+0.065%	+15.114%
2020-10-13	15.3400	15.3400	15.3400	15.3400	-1.414%	+15.189%
2020-10-12	15.5600	15.5600	15.5600	15.5600	+0.647%	+13.560%
2020-10-09	15.4600	15.4600	15.4600	15.4600	+0.065%	+14.295%
2020-10-08	15.4500	15.4500	15.4500	15.4500	+1.179%	+14.369%
2020-10-07	15.2700	15.2700	15.2700	15.2700	+1.529%	+15.717%
2020-10-06	15.0400	15.0400	15.0400	15.0400	-0.661%	+17.487%
2020-10-05	15.1400	15.1400	15.1400	15.1400	+1.747%	+16.711%

.dark-mode .gH1dGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gH1dGL{ color: #333333; background-color: white; border: 2px solid #333333; }AMVGXAMERICAN CENTURY MID CAP VALUE FUND - R5 CLASSmf NASDAQ

AMVGX
AMERICAN CENTURY MID CAP VALUE FUND - R5 CLASS
mf NASDAQ