Dark

AMUU
Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF
stock NASDAQ ETF

Market Open

Jul 30, 2026 11:01:19 AM EDT

188.76USD+25.647%(+38.53)79,561

191.43Bid 192.06Ask 0.63Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

172.56USD+14.864%(+22.33)6,815

After-hours

Jul 29, 2026 4:14:30 PM EDT

147.07USD-2.103%(-3.16)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	190.6700	196.640000	188.760000	188.7600	+25.857%	79,561	0.000%
2026-07-29	168.0000	169.590000	146.500000	149.9800	-11.406%	155,263	+25.857%
2026-07-28	178.6600	182.000000	159.050000	169.2900	-16.346%	146,027	+11.501%
2026-07-27	229.8850	230.300000	186.960000	202.3700	-10.448%	95,390	-6.725%
2026-07-24	247.8600	248.130000	222.320000	225.9800	-6.473%	105,795	-16.470%
2026-07-23	247.9200	256.510000	228.000000	241.6200	-4.524%	66,139	-21.877%
2026-07-22	231.8600	260.000000	231.860000	253.0700	+3.109%	57,232	-25.412%
2026-07-21	230.5700	247.195000	229.180000	245.4400	+15.845%	75,802	-23.093%
2026-07-20	222.4500	226.630000	211.060000	211.8700	+3.281%	86,961	-10.908%
2026-07-17	190.8300	212.610000	175.500100	205.1400	-1.863%	97,042	-7.985%
2026-07-16	217.4000	225.000000	203.210000	209.0351	-11.309%	71,690	-9.699%
2026-07-15	260.8800	261.120000	217.560000	235.6900	-6.650%	98,163	-19.912%
2026-07-14	269.5400	275.435000	252.310000	252.4800	+4.906%	77,032	-25.238%
2026-07-13	243.4900	254.500000	234.500000	240.6734	-8.301%	48,930	-21.570%
2026-07-10	250.0000	264.120000	246.170000	262.4600	+4.019%	75,721	-28.080%
2026-07-09	242.7100	263.000000	242.200000	252.3186	+11.124%	124,594	-25.190%
2026-07-08	215.8400	228.700000	209.650000	227.0600	+0.826%	135,006	-16.868%
2026-07-07	226.2600	233.290000	214.210000	225.2000	-12.996%	172,769	-16.181%
2026-07-06	241.9600	276.570000	240.290000	258.8400	+12.295%	96,737	-27.075%
2026-07-02	248.8600	250.075000	218.040000	230.5000	-8.229%	105,800	-18.108%
2026-07-01	265.6050	270.570000	248.620000	251.1700	-13.195%	46,704	-24.848%
2026-06-30	258.5600	293.650000	258.560000	289.3500	+15.105%	101,358	-34.764%
2026-06-29	237.5400	253.905000	213.180000	251.3800	+6.233%	160,755	-24.910%
2026-06-26	232.7900	237.550000	219.410000	236.6300	-3.656%	78,653	-20.230%
2026-06-25	257.4400	260.707500	223.810000	245.6100	+4.550%	134,731	-23.146%
2026-06-24	236.2000	238.410000	220.650000	234.9200	+0.183%	81,468	-19.649%
2026-06-23	224.2000	241.970000	222.280000	234.4900	-12.044%	70,879	-19.502%
2026-06-22	261.8400	275.010000	254.820000	266.6000	+5.567%	46,609	-29.197%
2026-06-18	245.6300	254.770000	244.290000	252.5400	+9.353%	54,512	-25.255%
2026-06-17	242.2700	247.530000	227.000000	230.9400	+1.915%	120,490	-18.264%
2026-06-16	264.4100	265.330000	226.600000	226.6000	-14.516%	94,688	-16.699%
2026-06-15	255.4200	274.100000	250.700000	265.0800	+13.983%	134,779	-28.791%
2026-06-12	219.9800	240.525000	219.000000	232.5600	+9.693%	184,925	-18.834%
2026-06-11	191.6700	214.000000	188.000000	212.0100	+15.587%	180,133	-10.966%
2026-06-10	195.4300	203.430000	180.230000	183.4200	-9.788%	199,743	+2.911%
2026-06-09	227.7800	228.580000	171.610000	203.3200	-6.044%	284,533	-7.161%
2026-06-08	210.9900	220.000000	206.320000	216.4000	+9.853%	138,754	-12.773%
2026-06-05	230.0000	230.000000	194.370000	196.9900	-21.505%	199,853	-4.178%
2026-06-04	245.5400	259.290000	226.550000	250.9580	-6.471%	84,065	-24.784%
2026-06-03	261.7750	272.680000	255.700000	268.3200	+7.586%	122,308	-29.651%
2026-06-02	236.6300	250.330000	231.500000	249.4000	+4.469%	99,500	-24.314%
2026-06-01	230.0700	245.990000	217.000000	238.7300	-2.292%	185,881	-20.932%
2026-05-29	250.0000	250.000000	232.990000	244.3300	-0.848%	121,301	-22.744%
2026-05-28	230.6300	254.930000	226.010000	246.4200	+8.704%	141,231	-23.399%
2026-05-27	239.3500	239.710000	218.420000	226.6900	-3.083%	135,593	-16.732%
2026-05-26	218.9000	236.710000	213.920000	233.9000	+15.313%	188,136	-19.299%
2026-05-22	205.0000	214.479900	197.850000	202.8400	+7.871%	203,253	-6.941%
2026-05-21	181.9300	188.321000	173.310000	188.0400	+0.815%	117,258	+0.383%
2026-05-20	171.1950	187.250000	170.810000	186.5200	+16.067%	131,841	+1.201%
2026-05-19	158.8600	171.520000	144.300000	160.7000	-3.227%	166,225	+17.461%
2026-05-18	172.1900	179.450000	157.690000	166.0592	-1.126%	132,021	+13.670%
2026-05-15	175.8300	180.860000	167.950000	167.9500	-11.489%	117,116	+12.391%
2026-05-14	183.0500	192.819900	178.975000	189.7500	+1.601%	126,309	-0.522%
2026-05-13	195.3900	197.350000	176.000000	186.7600	-1.326%	123,001	+1.071%
2026-05-12	189.6700	197.670000	170.550000	189.2700	-4.602%	147,411	-0.269%
2026-05-11	199.3500	206.680000	192.290000	198.4000	+1.780%	162,669	-4.859%
2026-05-08	167.5000	195.680000	167.000000	194.9300	+23.093%	260,456	-3.165%
2026-05-07	166.2900	169.060000	153.225000	158.3600	-6.240%	178,126	+19.197%
2026-05-06	159.5200	175.565000	155.910000	168.9000	+36.540%	509,980	+11.758%
2026-05-05	121.7700	126.106000	116.795000	123.7000	+8.186%	335,149	+52.595%
2026-05-04	127.0900	127.940000	112.230000	114.3400	-10.258%	208,640	+65.087%
2026-05-01	122.2700	128.920000	120.180000	127.4100	+3.067%	93,198	+48.152%
2026-04-30	114.5400	123.909900	109.050000	123.6186	+10.157%	152,466	+52.695%
2026-04-29	105.3300	113.790000	100.760000	112.2200	+8.635%	124,965	+68.205%
2026-04-28	95.3400	105.629800	95.010000	103.3000	-6.550%	124,600	+82.730%
2026-04-27	119.6600	120.040000	107.000000	110.5400	-7.668%	194,981	+70.762%
2026-04-24	113.2100	123.010000	112.000000	119.7200	+27.974%	280,969	+57.668%
2026-04-23	92.3100	96.800000	90.670000	93.5500	+0.830%	183,619	+101.774%
2026-04-22	85.8800	92.970000	83.000000	92.7800	+13.271%	149,301	+103.449%
2026-04-21	78.0000	82.555000	77.540000	81.9100	+7.100%	118,828	+130.448%
2026-04-20	80.2300	82.965000	75.350000	76.4800	-2.573%	142,134	+146.810%
2026-04-17	78.1700	79.339900	76.250000	78.5000	+0.128%	114,570	+140.459%
2026-04-16	71.4300	79.000000	69.715000	78.4000	+15.464%	208,610	+140.765%
2026-04-15	66.5000	67.900000	64.821100	67.9000	+2.382%	86,633	+177.997%
2026-04-14	63.9600	66.320000	61.780000	66.3200	+6.675%	66,095	+184.620%
2026-04-13	61.2800	62.400000	59.980000	62.1700	+1.500%	73,027	+203.619%
2026-04-10	58.3200	63.390000	58.320000	61.2513	+7.124%	114,351	+208.173%
2026-04-09	55.9300	57.440000	54.950000	57.1782	+4.036%	87,468	+230.126%
2026-04-08	55.1300	56.080000	52.890000	54.9600	+9.471%	98,663	+243.450%
2026-04-07	48.9200	50.400000	47.860000	50.2050	+0.977%	73,133	+275.978%
2026-04-06	49.6800	52.430000	48.910000	49.7192	+2.492%	141,927	+279.652%
2026-04-02	42.8100	48.600000	41.350000	48.5101	+6.711%	102,425	+289.115%
2026-04-01	44.4700	46.840000	43.610000	45.4594	+6.735%	128,824	+315.228%
2026-03-31	40.5400	42.730000	39.870000	42.5908	+7.329%	119,807	+343.194%
2026-03-30	43.4400	44.590000	38.561500	39.6825	-5.992%	152,585	+375.676%
2026-03-27	42.0650	42.600000	40.380000	42.2117	-1.789%	69,098	+347.175%
2026-03-26	49.4000	50.570000	42.860000	42.9808	-14.892%	148,414	+339.173%
2026-03-25	47.0000	50.880000	46.860000	50.5016	+14.609%	139,420	+273.770%
2026-03-24	42.3800	44.530000	41.880000	44.0643	+1.740%	90,960	+328.374%
2026-03-23	44.7100	45.580000	42.900000	43.3109	+1.594%	96,790	+335.826%
2026-03-20	44.4700	44.800000	41.390000	42.6313	-4.042%	81,365	+342.773%
2026-03-19	40.1100	44.570000	39.230000	44.4272	+5.671%	90,613	+324.875%
2026-03-18	40.5500	43.360000	40.530000	42.0429	+3.358%	89,372	+348.970%
2026-03-17	40.7400	41.790000	40.340000	40.6770	-0.330%	51,025	+364.046%
2026-03-16	40.4300	42.310000	40.350000	40.8118	+3.545%	83,596	+362.513%
2026-03-13	41.7050	42.040000	39.070000	39.4144	-4.747%	68,537	+378.911%
2026-03-12	43.5200	43.950000	40.925000	41.3788	-7.007%	69,366	+356.176%
2026-03-11	45.2900	46.090000	44.017100	44.4968	+1.698%	68,652	+324.210%
2026-03-10	44.1700	45.190000	43.490000	43.7537	+0.284%	137,717	+331.415%
2026-03-09	37.9900	43.630000	37.990000	43.6300	+10.703%	265,601	+332.638%
2026-03-06	40.5100	42.640000	39.000000	39.4118	-6.884%	151,227	+378.943%
2026-03-05	41.7000	44.090000	40.490000	42.3253	-2.879%	233,687	+345.974%
2026-03-04	39.5300	43.640000	38.845000	43.5800	+11.561%	164,197	+333.134%
2026-03-03	39.1600	39.880000	37.950000	39.0637	-7.563%	158,158	+383.211%
2026-03-02	40.2200	42.340000	38.760000	42.2600	-1.767%	203,416	+346.664%
2026-02-27	42.8750	43.700000	41.940000	43.0200	-3.357%	82,889	+338.773%
2026-02-26	46.7300	47.170000	43.600000	44.5145	-6.962%	172,963	+324.042%
2026-02-25	49.4900	50.328200	47.730000	47.8455	-3.009%	224,282	+294.520%
2026-02-24	48.2350	50.340000	46.160000	49.3300	+17.845%	629,301	+282.647%
2026-02-23	42.4800	43.050000	41.000000	41.8600	-3.593%	110,693	+350.932%
2026-02-20	43.4100	45.510000	42.800000	43.4199	-3.404%	95,794	+334.732%
2026-02-19	43.5600	45.200000	42.820000	44.9500	+3.238%	166,222	+319.933%
2026-02-18	42.9200	44.850000	41.420000	43.5400	-2.986%	178,798	+333.532%
2026-02-17	44.4700	45.730000	41.210000	44.8800	-3.979%	122,624	+320.588%
2026-02-13	45.4500	47.900000	45.310000	46.7400	+1.213%	210,943	+303.851%
2026-02-12	51.2300	51.930000	45.910000	46.1800	-7.157%	171,486	+308.748%
2026-02-11	51.5700	52.450000	47.818800	49.7400	-0.080%	194,770	+279.493%
2026-02-10	50.5450	52.500000	49.670000	49.7800	-2.277%	142,534	+279.188%
2026-02-09	46.7100	51.650000	45.695000	50.9400	+7.242%	209,257	+270.554%
2026-02-06	42.6400	47.835000	42.450000	47.5000	+16.851%	397,955	+297.389%
2026-02-05	45.0200	45.720000	40.070000	40.6500	-8.301%	392,685	+364.354%
2026-02-04	52.6000	54.000000	43.710000	44.3300	-34.544%	781,841	+325.806%
2026-02-03	72.7900	73.320000	64.840000	67.7250	-3.416%	291,714	+178.715%
2026-02-02	64.1500	72.080000	63.850000	70.1200	+7.860%	205,226	+169.196%
2026-01-30	64.8500	69.460000	63.900000	65.0100	-12.067%	144,249	+190.355%
2026-01-29	75.4600	78.830000	67.440000	73.9311	-0.604%	193,215	+155.319%
2026-01-28	75.4300	76.960000	73.260000	74.3800	+0.541%	82,930	+153.778%
2026-01-27	74.1000	75.820000	71.670000	73.9800	+0.708%	109,126	+155.150%
2026-01-26	76.6600	77.560000	72.910000	73.4600	-6.492%	158,910	+156.956%
2026-01-23	79.6700	82.630000	76.640000	78.5600	+4.510%	148,789	+140.275%
2026-01-22	74.1300	76.440000	71.140000	75.1700	+3.199%	230,104	+151.111%
2026-01-21	65.2200	74.560000	65.220000	72.8400	+15.418%	267,871	+159.143%
2026-01-20	60.1600	67.250000	59.870000	63.1100	-0.063%	202,753	+199.097%
2026-01-16	64.3000	64.440000	61.595000	63.1500	+3.457%	126,933	+198.907%
2026-01-15	61.0550	66.451000	60.910000	61.0400	+3.898%	233,725	+209.240%
2026-01-14	55.5850	59.000000	54.599900	58.7500	+2.245%	195,049	+221.294%
2026-01-13	54.6000	58.460000	54.600000	57.4600	+12.645%	228,013	+228.507%
2026-01-12	47.9000	52.035000	47.500000	51.0100	+4.400%	113,408	+270.045%
2026-01-09	50.0300	50.765400	48.740000	48.8600	-1.591%	92,496	+286.328%
2026-01-08	52.6200	52.620000	48.945000	49.6500	-5.103%	120,795	+280.181%
2026-01-07	53.2000	53.200000	50.870000	52.3200	-3.965%	159,992	+260.780%
2026-01-06	58.9800	58.980000	52.946000	54.4800	-6.101%	264,476	+246.476%
2026-01-05	63.0100	64.750000	57.790000	58.0200	-2.126%	150,757	+225.336%
2026-01-02	57.0600	61.175000	57.050000	59.2800	+8.413%	155,865	+218.421%
2025-12-31	55.5900	56.330000	54.600000	54.6800	-1.139%	42,294	+245.208%
2025-12-30	55.6900	55.990000	54.820000	55.3100	-0.288%	65,510	+241.276%
2025-12-29	53.3300	55.510000	52.530000	55.4700	+0.617%	94,499	+240.292%
2025-12-26	55.3900	56.020000	54.197400	55.1300	-0.091%	55,707	+242.391%
2025-12-24	55.0000	55.855000	54.858000	55.1800	-0.018%	38,728	+242.080%
2025-12-23	53.9100	55.841200	53.820000	55.1900	-0.684%	78,716	+242.018%
2025-12-22	58.1300	58.130000	54.790000	55.5700	+1.331%	64,374	+239.680%
2025-12-19	50.5850	55.570000	50.585000	54.8400	+12.354%	158,843	+244.201%
2025-12-18	50.3800	51.180000	48.660100	48.8100	+2.866%	76,154	+286.724%
2025-12-17	53.2700	54.090000	47.180000	47.4500	-10.421%	168,825	+297.808%
2025-12-16	51.7700	53.500000	51.200000	52.9700	+1.300%	79,132	+256.353%
2025-12-15	54.8400	56.080000	52.000000	52.2900	-3.113%	148,099	+260.987%
2025-12-12	58.1600	60.180000	53.040000	53.9700	-9.568%	159,143	+249.750%
2025-12-11	57.6100	59.730000	53.740000	59.6800	-0.151%	124,300	+216.287%
2025-12-10	59.9000	60.430000	58.150000	59.7700	-10.107%	212,499	+215.811%
2025-12-09	66.0700	68.190000	64.550100	66.4900	+0.271%	104,176	+183.892%
2025-12-08	65.0000	67.730000	64.720000	66.3100	+2.838%	193,273	+184.663%
2025-12-05	64.1800	67.760000	63.640000	64.4800	+1.687%	114,383	+192.742%
2025-12-04	63.7400	65.000000	62.423100	63.4100	-1.476%	84,549	+197.682%
2025-12-03	63.7500	64.630000	60.940000	64.3600	+2.191%	136,698	+193.288%
2025-12-02	66.9300	69.340000	62.620000	62.9800	-4.067%	234,297	+199.714%
2025-12-01	62.2750	66.373400	62.180000	65.6500	+1.830%	186,464	+187.525%
2025-11-28	63.7900	64.570000	62.420000	64.4700	+3.070%	170,233	+192.787%
2025-11-26	60.0000	63.252400	58.490000	62.5500	+7.882%	275,000	+201.775%
2025-11-25	55.6000	58.305000	51.190000	57.9800	-8.570%	388,043	+225.561%
2025-11-24	58.9100	64.290000	58.400000	63.4148	+11.187%	205,750	+197.659%
2025-11-21	59.6100	59.610000	52.420000	57.0344	-2.271%	288,712	+230.958%
2025-11-20	75.0900	75.520000	57.680000	58.3600	-15.811%	257,485	+223.441%
2025-11-19	73.4000	76.580000	66.840000	69.3200	-5.866%	246,108	+172.302%
2025-11-18	77.8100	78.430000	70.000000	73.6400	-8.465%	230,135	+156.328%
2025-11-17	82.1900	86.000000	78.485000	80.4500	-5.186%	136,439	+134.630%
2025-11-14	80.0300	89.180100	76.760000	84.8500	-0.905%	283,000	+122.463%
2025-11-13	89.1800	93.940000	84.260000	85.6250	-8.589%	412,026	+120.450%
2025-11-12	89.5300	96.670000	87.835000	93.6700	+18.091%	530,595	+101.516%
2025-11-11	82.2700	86.620000	77.090000	79.3200	-5.403%	525,968	+137.973%
2025-11-10	82.7600	87.000000	81.990000	83.8500	+9.363%	212,932	+125.116%
2025-11-07	75.3600	77.750000	71.140000	76.6711	-4.149%	349,628	+146.194%
2025-11-06	90.8850	91.075000	78.400100	79.9900	-14.303%	354,361	+135.979%
2025-11-05	84.0300	95.674000	84.000000	93.3400	+4.829%	485,609	+102.228%
2025-11-04	89.1700	94.300000	87.150000	89.0400	-7.481%	244,071	+111.995%
2025-11-03	95.8500	96.620000	92.000000	96.2400	+2.777%	166,246	+96.135%
2025-10-31	96.1100	97.910000	91.800000	93.6400	+0.960%	160,211	+101.581%
2025-10-30	97.0500	99.440000	92.610100	92.7500	-7.250%	200,256	+103.515%
2025-10-29	99.9900	101.840300	94.910000	100.0000	+4.899%	299,501	+88.760%
2025-10-28	96.1300	100.040000	95.210000	95.3300	-1.427%	235,265	+98.007%
2025-10-27	95.5400	97.025000	89.500000	96.7100	+5.571%	378,899	+95.181%
2025-10-24	85.1100	91.790000	84.455000	91.6065	+14.997%	205,258	+106.055%
2025-10-23	76.3100	80.100000	75.660000	79.6600	+4.131%	113,824	+136.957%
2025-10-22	80.9100	82.970000	72.680000	76.5000	-6.585%	169,076	+146.745%
2025-10-21	83.3800	84.382000	79.030000	81.8928	-2.101%	122,917	+130.496%
2025-10-20	80.8000	85.187600	79.564800	83.6500	+6.425%	257,886	+125.655%
2025-10-17	78.5000	80.048500	75.200000	78.6000	-1.252%	198,317	+140.153%
2025-10-16	80.4900	83.893500	79.190000	79.5962	-3.391%	199,319	+137.147%
2025-10-15	72.2150	82.550000	71.665100	82.3900	+18.940%	346,187	+129.105%
2025-10-14	70.1400	73.720000	68.220000	69.2700	+1.391%	302,989	+172.499%
2025-10-13	70.5700	73.136300	67.500000	68.3200	+1.185%	291,975	+176.288%
2025-10-10	79.6700	80.115000	66.730000	67.5200	-15.452%	441,795	+179.562%
2025-10-09	82.1100	84.775000	77.570000	79.8600	-2.204%	342,117	+136.364%
2025-10-08	67.3600	81.708800	66.690000	81.6600	+22.631%	581,806	+131.154%
2025-10-07	68.6100	71.000000	65.384649	66.5900	+7.646%	454,115	+183.466%
2025-10-06	73.4600	73.500000	61.500000	61.8600	+47.391%	1,327,054	+205.141%
2025-10-03	45.1250	45.150000	41.270700	41.9700	-5.939%	150,039	+349.750%
2025-10-02	44.1100	45.270000	42.910500	44.6200	+6.766%	202,680	+323.039%
2025-10-01	40.0800	41.820000	40.000000	41.7922	+2.785%	123,077	+351.663%
2025-09-30	40.0000	40.854100	39.498500	40.6600	+0.552%	88,059	+364.240%
2025-09-29	39.9848	41.800000	39.984800	40.4367	+2.215%	142,464	+366.804%
2025-09-26	40.1200	40.770000	38.405000	39.5603	-2.077%	99,782	+377.145%
2025-09-25	38.4500	40.560000	37.320000	40.3996	+0.398%	133,744	+367.232%
2025-09-24	41.4600	42.140000	39.130800	40.2394	-0.074%	192,715	+369.092%
2025-09-23	40.1800	41.560000	39.552400	40.2694	+0.774%	144,740	+368.743%
2025-09-22	38.8500	41.428900	38.850000	39.9600	+2.735%	192,562	+372.372%
2025-09-19	38.8800	40.000000	38.180000	38.8963	-0.623%	169,370	+385.290%
2025-09-18	35.6800	39.470000	35.190000	39.1400	-1.695%	490,443	+382.269%
2025-09-17	39.8700	41.000000	38.130000	39.8148	-1.668%	185,048	+374.095%
2025-09-16	40.8500	41.110000	39.857400	40.4900	-0.881%	134,048	+366.189%
2025-09-15	40.1800	40.860000	39.090000	40.8500	+3.575%	135,132	+362.081%
2025-09-12	38.7900	40.400000	37.865000	39.4400	+3.490%	178,639	+378.600%
2025-09-11	39.6200	40.340000	37.835000	38.1100	-5.034%	273,636	+395.303%
2025-09-10	41.9700	42.470000	39.370000	40.1300	+4.797%	189,956	+370.371%
2025-09-09	36.5300	38.310000	36.500000	38.2929	+5.970%	148,915	+392.937%
2025-09-08	36.3200	36.770000	35.240000	36.1355	+0.265%	171,360	+422.367%
2025-09-05	39.2400	39.240000	35.607600	36.0400	-13.407%	467,498	+423.751%
2025-09-04	40.5100	41.700000	39.750000	41.6200	-0.330%	113,289	+353.532%
2025-09-03	41.6700	42.556000	41.150000	41.7579	-0.339%	48,711	+352.034%
2025-09-02	39.6600	41.900000	38.930000	41.9000	-0.546%	85,746	+350.501%
2025-08-29	44.3700	45.250000	41.796800	42.1300	-7.141%	124,866	+348.042%
2025-08-28	45.4400	46.600000	44.480000	45.3700	+1.749%	176,832	+316.046%
2025-08-27	44.0700	44.870000	43.300000	44.5900	+0.518%	118,186	+323.324%
2025-08-26	45.3700	45.820000	43.510000	44.3600	+3.985%	246,793	+325.518%
2025-08-25	43.7200	43.720000	41.850000	42.6600	-5.326%	204,357	+342.475%
2025-08-22	42.0300	45.399800	41.930000	45.0600	+4.962%	276,932	+318.908%
2025-08-21	44.0200	44.020000	42.310000	42.9300	-1.897%	118,090	+339.693%
2025-08-20	43.0000	44.420000	40.010000	43.7600	-1.541%	273,815	+331.353%
2025-08-19	48.2600	48.260000	44.300000	44.4447	-11.004%	244,347	+324.708%
2025-08-18	50.2400	51.330000	48.930000	49.9400	-1.654%	111,241	+277.974%
2025-08-15	52.0500	52.279800	50.030000	50.7800	-3.716%	115,872	+271.721%
2025-08-14	52.2500	55.420000	52.000000	52.7400	-3.917%	198,247	+257.907%
2025-08-13	52.3400	56.100000	52.080000	54.8900	+10.799%	406,633	+243.888%
2025-08-12	48.6900	49.590000	46.010000	49.5400	+2.972%	375,412	+281.025%
2025-08-11	46.8900	51.610000	46.660000	48.1100	-0.496%	371,095	+292.351%
2025-08-08	48.9850	50.355000	47.100000	48.3500	+0.290%	224,073	+290.403%
2025-08-07	45.1900	49.900000	45.190000	48.2100	+11.494%	518,036	+291.537%
2025-08-06	44.1200	45.020000	40.330000	43.2400	-13.364%	883,968	+336.540%
2025-08-05	51.5700	51.610000	48.550000	49.9100	-2.462%	586,394	+278.201%
2025-08-04	49.9200	51.630100	49.560000	51.1700	+5.942%	244,990	+268.888%
2025-08-01	47.1100	49.539900	45.510000	48.3000	-5.442%	283,962	+290.807%
2025-07-31	54.4600	54.460000	50.300000	51.0800	-3.367%	243,198	+269.538%
2025-07-30	50.5100	53.390000	49.526400	52.8600	+2.165%	261,277	+257.094%
2025-07-29	50.5000	54.430000	50.165000	51.7400	+4.336%	406,755	+264.824%
2025-07-28	47.3500	50.000000	46.950000	49.5900	+8.631%	300,070	+280.641%
2025-07-25	44.0200	45.990000	43.480100	45.6500	+5.354%	221,086	+313.494%
2025-07-24	41.8999	44.250000	41.319300	43.3300	+4.612%	291,447	+335.634%
2025-07-23	40.1800	41.870000	40.180000	41.4197	+4.833%	305,532	+355.725%
2025-07-22	40.2300	40.230000	36.780000	39.5100	-3.091%	253,166	+377.752%
2025-07-21	41.0200	42.411700	40.670000	40.7700	+0.172%	236,730	+362.987%
2025-07-18	42.2100	42.760000	40.450000	40.7000	-4.460%	232,352	+363.784%
2025-07-17	43.4200	43.420000	41.800000	42.6000	+0.353%	265,143	+343.099%
2025-07-16	39.9300	42.568500	38.770000	42.4500	+5.755%	180,086	+344.664%
2025-07-15	39.1500	41.590000	39.140000	40.1400	+12.721%	315,841	+370.254%
2025-07-14	35.1300	36.180000	33.440000	35.6100	-0.308%	304,384	+430.076%
2025-07-11	33.9200	36.100000	33.450000	35.7200	+3.148%	263,309	+428.443%
2025-07-10	34.0700	35.350000	33.558800	34.6300	+8.320%	332,988	+445.077%
2025-07-09	32.1600	32.999000	31.620000	31.9700	+0.788%	246,094	+490.429%
2025-07-08	31.5200	32.200000	30.870000	31.7200	+4.583%	103,743	+495.082%
2025-07-07	31.3100	31.400000	29.810000	30.3300	-4.533%	157,754	+522.354%
2025-07-03	32.3700	32.490000	31.540000	31.7700	-1.090%	188,775	+494.145%
2025-07-02	30.6800	32.661200	30.610000	32.1200	+3.613%	223,197	+487.671%
2025-07-01	32.2400	32.750000	30.670000	31.0000	-8.257%	232,557	+508.903%
2025-06-30	34.8000	34.850000	33.410000	33.7900	-2.594%	466,180	+458.627%
2025-06-27	34.9400	36.590000	33.760000	34.6900	-0.086%	311,191	+444.134%
2025-06-26	35.8300	35.830000	33.885000	34.7200	+0.376%	315,396	+443.664%
2025-06-25	33.3800	34.930000	32.820000	34.5900	+7.090%	333,975	+445.707%
2025-06-24	30.1100	32.340000	29.920000	32.3000	+13.294%	307,148	+484.396%
2025-06-23	28.7800	30.069900	27.300000	28.5100	+2.186%	410,360	+562.083%
2025-06-20	28.1400	29.820000	27.660000	27.9000	+2.123%	257,507	+576.559%
2025-06-18	27.9300	28.300000	26.890400	27.3200	-0.510%	182,517	+590.922%
2025-06-17	27.8700	28.960000	27.250000	27.4600	+0.993%	267,806	+587.400%
2025-06-16	23.9900	27.790000	23.990000	27.1900	+17.502%	401,448	+594.226%
2025-06-13	23.0800	23.800000	22.692500	23.1400	-3.983%	153,746	+715.730%
2025-06-12	24.9000	25.550000	23.920000	24.1000	-4.441%	252,786	+683.237%
2025-06-11	26.6000	26.600000	24.690000	25.2200	-3.149%	314,094	+648.454%
2025-06-10	25.4200	26.400000	25.060000	26.0400	+2.238%	107,082	+624.885%
2025-06-09	24.9100	25.618400	24.529000	25.4700	+9.501%	144,940	+641.107%
2025-06-06	23.9600	24.092542	23.140000	23.2600	+0.780%	66,401	+711.522%
2025-06-05	24.4100	24.410000	22.640000	23.0800	-4.667%	88,469	+717.851%
2025-06-04	23.8100	24.476600	23.145000	24.2100	+2.238%	94,411	+679.678%
2025-06-03	22.6900	23.779200	22.200000	23.6800	+4.225%	62,633	+697.128%
2025-06-02	21.7300	22.730300	21.730000	22.7200	+7.372%	67,803	+730.810%
2025-05-30	21.6300	21.630000	20.490000	21.1600	-4.167%	18,710	+792.060%
2025-05-29	23.1000	23.100000	21.830300	22.0800	-0.045%	53,228	+754.891%
2025-05-28	22.8100	22.820000	22.030000	22.0900	-2.986%	21,241	+754.504%
2025-05-27	22.1500	23.040000	22.029900	22.7700	+7.660%	30,986	+728.986%
2025-05-23	20.3100	21.350000	20.080100	21.1500	-0.711%	18,468	+792.482%
2025-05-22	21.7300	22.000000	21.250000	21.3015	-2.555%	60,826	+786.135%
2025-05-21	22.7300	23.370000	21.440000	21.8600	-2.409%	64,021	+763.495%
2025-05-20	22.6000	22.600000	21.869000	22.3995	-2.271%	53,307	+742.697%
2025-05-19	22.9900	23.228700	22.663200	22.9200	-4.181%	81,329	+723.560%
2025-05-16	24.2590	24.339500	23.548200	23.9200	+3.640%	152,421	+689.130%
2025-05-15	23.8400	24.220000	22.700000	23.0800	-4.628%	132,235	+717.851%
2025-05-14	25.0800	25.911500	23.800000	24.2000	+9.453%	210,776	+680.000%
2025-05-13	21.3000	22.290000	21.050000	22.1100	+7.854%	123,519	+753.731%
2025-05-12	21.4200	21.420000	20.169000	20.5000	+10.512%	81,252	+820.780%
2025-05-09	18.6100	18.700000	18.190000	18.5500	+1.917%	37,978	+917.574%
2025-05-08	18.3500	19.490000	18.201000	18.2010	+2.657%	71,593	+937.086%
2025-05-07	17.8400	18.811000	16.600000	17.7300	+2.842%	70,125	+964.636%
2025-05-06	17.0600	17.560000	16.720000	17.2400	-3.471%	124,784	+994.896%
2025-05-05	17.2600	18.347500	17.260000	17.8600	+3.824%	94,225	+956.887%
2025-05-02	17.1300	17.413000	17.120000	17.2022	+3.753%	19,840	+997.302%
2025-05-01	17.2600	17.449300	16.580000	16.5800	-0.956%	13,766	+1,038.480%
2025-04-30	15.1800	16.740000	15.100000	16.7400	+2.889%	19,224	+1,027.599%
2025-04-29	16.4800	16.530000	16.270000	16.2700	-0.914%	4,890	+1,060.172%
2025-04-28	16.2000	16.760000	15.720600	16.4200	-0.571%	16,633	+1,049.574%
2025-04-25	15.3800	16.600000	15.370000	16.5143	+4.637%	16,779	+1,043.009%
2025-04-24	14.6065	15.870000	14.571000	15.7825	+8.763%	55,064	+1,096.008%
2025-04-23	14.7800	15.410000	14.470000	14.5109	+9.599%	24,521	+1,200.815%
2025-04-22	13.1200	13.490000	12.930000	13.2400	+1.456%	16,527	+1,325.680%
2025-04-21	13.0300	13.050000	12.510000	13.0500	-4.326%	14,486	+1,346.437%
2025-04-17	13.8600	14.100000	13.390000	13.6400	-1.516%	20,886	+1,283.871%
2025-04-16	13.6600	14.600000	12.940000	13.8500	-15.037%	43,650	+1,262.888%
2025-04-15	16.1950	16.790000	16.195000	16.3013	+1.376%	33,349	+1,057.944%
2025-04-14	16.9500	16.950000	15.750000	16.0800	+2.551%	22,075	+1,073.881%
2025-04-11	14.8900	16.060000	14.890000	15.6800	+10.734%	45,580	+1,103.827%
2025-04-10	15.1800	15.640000	12.999000	14.1600	-17.145%	67,317	+1,233.051%
2025-04-09	12.1800	17.200000	12.180000	17.0900	+48.201%	29,923	+1,004.506%
2025-04-08	14.1100	14.900000	11.120000	11.5316	-12.507%	22,165	+1,536.893%
2025-04-07	12.0000	15.065700	11.489000	13.1800	-5.756%	32,449	+1,332.170%
2025-04-04	15.5600	15.560000	13.800000	13.9850	-17.498%	14,119	+1,249.732%
2025-04-03	18.8400	19.000000	16.951100	16.9511	-17.865%	12,311	+1,013.556%
2025-04-02	20.3800	21.000000	20.380000	20.6380	+0.810%	9,482	+814.624%
2025-04-01	20.2900	20.472200	19.840000	20.4722	-0.085%	6,652	+822.031%
2025-03-31	19.4200	20.489600	19.210000	20.4896	-1.199%	32,635	+821.248%
2025-03-28	21.5700	21.920000	20.450000	20.7383	-6.439%	12,908	+810.200%
2025-03-27	21.9200	22.450000	21.780000	22.1656	-6.391%	25,942	+751.590%
2025-03-26	25.9600	26.160000	23.140000	23.6790	-7.935%	30,994	+697.162%
2025-03-25	25.1200	25.745000	24.830000	25.7200	+1.072%	48,377	+633.904%
2025-03-24	23.8572	25.780000	23.710000	25.4473	+14.099%	80,975	+641.768%
2025-03-21	21.5300	22.509000	21.530000	22.3028	-1.510%	58,401	+746.351%
2025-03-20	22.5050	23.079000	22.370100	22.6447	+1.759%	13,164	+733.573%
2025-03-19	21.0000	22.839000	20.620000	22.2532	+5.190%	5,839	+748.238%
2025-03-18	21.1200	21.530000	21.060000	21.1552	-2.210%	29,484	+792.263%
2025-03-17	20.8300	22.209600	20.830000	21.6334	+7.274%	23,548	+772.540%
2025-03-14	19.7810	20.285000	19.781000	20.1665	+5.903%	2,171	+836.008%
2025-03-13	19.7100	19.789000	18.780000	19.0424	-5.551%	3,285	+891.262%
2025-03-12	19.5200	20.161500	19.288400	20.1615	+8.131%	7,090	+836.240%
2025-03-11	18.8400	19.109000	18.000000	18.6455	+0.730%	4,982	+912.362%
2025-03-10	20.2200	20.240000	18.503800	18.5103	-7.594%	10,416	+919.757%
2025-03-07	19.5300	20.190000	19.390000	20.0315	+2.843%	4,243	+842.316%
2025-03-06	19.8100	20.070000	19.300000	19.4778	-5.581%	4,027	+869.103%
2025-03-05	20.0600	20.700000	19.760000	20.6291	+1.812%	7,962	+815.018%
2025-03-04	18.4800	20.930000	18.480000	20.2619	+4.767%	15,516	+831.601%
2025-03-03	20.2200	20.650000	19.000000	19.3400	-3.252%	13,793	+876.008%
2025-02-28	19.7407	20.320100	19.725000	19.9900	+0.528%	3,885	+844.272%
2025-02-27	21.4300	21.430000	19.885100	19.8851	-10.468%	4,889	+849.253%
2025-02-26	22.0000	22.359000	21.760000	22.2100	+2.068%	2,550	+749.887%
2025-02-25	23.2857	23.446800	21.750000	21.7600	-7.679%	8,714	+767.463%
2025-02-24	25.1000	25.100000	23.510000	23.5700	-4.806%	6,288	+700.849%
2025-02-21	26.6700	26.790000	24.760000	24.7600	-5.712%	6,410	+662.359%
2025-02-20	26.7200	27.240000	25.900000	26.2600	-1.121%	14,488	+618.812%
2025-02-19	26.4000	26.918900	26.150000	26.5578	+0.812%	6,873	+610.752%
2025-02-18	26.3000	27.010000	26.140000	26.3438	+1.833%	7,929	+616.525%
2025-02-14	25.6200	26.350000	25.272600	25.8697	+2.184%	8,402	+629.657%
2025-02-13	25.3000	26.541000	24.825400	25.3169	+0.290%	16,968	+645.589%
2025-02-12	24.4500	25.243700	24.450000	25.2437	0.000%	1,969	+647.751%

.dark-mode .SV26ng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SV26ng{ color: #333333; background-color: white; border: 2px solid #333333; }AMUUDirexion Shares ETF Trust Direxion Daily AMD Bull 2X ETFstock NASDAQ ETF

AMUU
Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF
stock NASDAQ ETF