Dark

AMUU
Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 9:54:38 AM EDT

277.10USD+0.951%(+2.61)9,328

276.95Bid 277.85Ask 0.90Spread

Pre-market

Oct 1, 2026 8:38:30 AM EDT

282.14USD+2.787%(+7.65)180

After-hours

Sep 28, 2026 4:21:30 PM EDT

277.00USD+0.029%(+0.08)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	279.2700	279.270000	277.100000	277.1000	-1.212%	9,328	0.000%
2026-09-30	277.6300	282.950000	269.959400	280.5000	+1.373%	30,867	-1.212%
2026-09-29	284.5900	289.350000	274.830000	276.7000	-0.005%	34,498	+0.145%
2026-09-28	293.6400	295.300000	265.940000	276.7130	-7.373%	42,358	+0.140%
2026-09-25	301.4200	304.830000	293.600000	298.7394	+0.534%	43,611	-7.244%
2026-09-24	271.7900	298.460000	271.230000	297.1517	+4.953%	59,923	-6.748%
2026-09-23	291.0000	291.210000	278.000000	283.1289	-3.362%	25,639	-2.129%
2026-09-22	277.2800	292.980000	277.160000	292.9800	+2.761%	68,190	-5.420%
2026-09-21	258.8000	285.480000	257.328000	285.1077	+20.168%	90,290	-2.809%
2026-09-18	227.4600	237.402500	222.880000	237.2583	+5.032%	54,402	+16.793%
2026-09-17	218.3150	229.900000	211.870000	225.8909	+12.445%	64,089	+22.670%
2026-09-16	203.8000	211.200000	195.240000	200.8900	+3.656%	58,555	+37.936%
2026-09-15	191.7600	200.510000	191.760000	193.8038	+4.123%	39,424	+42.980%
2026-09-14	179.8200	189.330000	176.000000	186.1303	-8.804%	76,835	+48.874%
2026-09-11	200.0000	206.930000	193.690000	204.1000	+4.882%	45,386	+35.767%
2026-09-10	199.4900	201.910000	194.000000	194.5996	-6.671%	45,456	+42.395%
2026-09-09	197.1100	212.410000	197.110000	208.5100	+6.350%	59,685	+32.895%
2026-09-08	183.6600	201.000000	183.400000	196.0600	+11.792%	113,653	+41.334%
2026-09-04	163.5900	176.400000	162.970000	175.3800	+9.237%	54,185	+58.000%
2026-09-03	158.6150	163.150000	150.085000	160.5500	-0.779%	46,708	+72.594%
2026-09-02	161.5300	164.580000	158.550000	161.8100	-1.106%	39,075	+71.250%
2026-09-01	163.7800	164.200000	158.475000	163.6200	-4.839%	37,410	+69.356%
2026-08-31	166.9300	173.660000	166.760000	171.9401	+2.215%	22,140	+61.161%
2026-08-28	172.2300	177.445000	168.060000	168.2138	-4.606%	41,089	+64.731%
2026-08-27	178.6600	179.470000	171.559200	176.3354	-2.052%	37,619	+57.144%
2026-08-26	175.4350	187.110000	175.435000	180.0300	+0.677%	56,421	+53.919%
2026-08-25	174.7700	179.950000	172.185000	178.8200	+9.833%	79,686	+54.960%
2026-08-24	170.1000	170.100000	159.148500	162.8111	-7.113%	54,131	+70.197%
2026-08-21	177.8500	177.850000	169.200000	175.2780	+1.758%	38,707	+58.092%
2026-08-20	170.1300	176.415000	166.000000	172.2495	+1.044%	41,894	+60.871%
2026-08-19	185.4300	185.430000	167.680000	170.4700	-7.363%	70,328	+62.551%
2026-08-18	186.7100	189.000000	176.860000	184.0200	-8.639%	74,001	+50.581%
2026-08-17	208.0000	210.100000	200.150000	201.4200	-3.024%	104,427	+37.573%
2026-08-14	187.8800	207.875000	185.800000	207.7000	+13.003%	99,193	+33.414%
2026-08-13	183.7600	195.650000	183.395000	183.8000	-0.114%	63,510	+50.762%
2026-08-12	187.5700	190.859100	183.020000	184.0100	+3.255%	72,758	+50.590%
2026-08-11	176.4300	179.040000	169.745000	178.2100	+1.906%	50,295	+55.491%
2026-08-10	179.2300	183.940000	174.590000	174.8767	-5.375%	81,838	+58.454%
2026-08-07	196.1500	196.150000	180.000000	184.8100	-2.598%	105,862	+49.938%
2026-08-06	175.6100	195.130000	175.610000	189.7400	+3.305%	124,735	+46.042%
2026-08-05	185.7600	200.440000	181.870000	183.6700	-16.676%	214,280	+50.868%
2026-08-04	203.5900	223.480000	202.000000	220.4300	+17.238%	280,312	+25.709%
2026-08-03	172.7150	192.780000	166.545000	188.0200	+2.974%	84,802	+47.378%
2026-07-31	209.2200	212.810000	182.240000	182.5900	-3.784%	116,423	+51.761%
2026-07-30	171.0600	197.870000	170.720000	189.7700	+26.530%	137,830	+46.019%
2026-07-29	168.0000	169.590000	146.500000	149.9800	-11.406%	155,263	+84.758%
2026-07-28	178.6600	182.000000	159.050000	169.2900	-16.346%	146,027	+63.684%
2026-07-27	229.8850	230.300000	186.960000	202.3700	-10.448%	95,390	+36.927%
2026-07-24	247.8600	248.130000	222.320000	225.9800	-6.473%	105,795	+22.621%
2026-07-23	247.9200	256.510000	228.000000	241.6200	-4.524%	66,139	+14.684%
2026-07-22	231.8600	260.000000	231.860000	253.0700	+3.109%	57,232	+9.495%
2026-07-21	230.5700	247.195000	229.180000	245.4400	+15.845%	75,802	+12.899%
2026-07-20	222.4500	226.630000	211.060000	211.8700	+3.281%	86,961	+30.788%
2026-07-17	190.8300	212.610000	175.500100	205.1400	-1.863%	97,042	+35.078%
2026-07-16	217.4000	225.000000	203.210000	209.0351	-11.309%	71,690	+32.561%
2026-07-15	260.8800	261.120000	217.560000	235.6900	-6.650%	98,163	+17.570%
2026-07-14	269.5400	275.435000	252.310000	252.4800	+4.906%	77,032	+9.751%
2026-07-13	243.4900	254.500000	234.500000	240.6734	-8.301%	48,930	+15.135%
2026-07-10	250.0000	264.120000	246.170000	262.4600	+4.019%	75,721	+5.578%
2026-07-09	242.7100	263.000000	242.200000	252.3186	+11.124%	124,594	+9.821%
2026-07-08	215.8400	228.700000	209.650000	227.0600	+0.826%	135,006	+22.038%
2026-07-07	226.2600	233.290000	214.210000	225.2000	-12.996%	172,769	+23.046%
2026-07-06	241.9600	276.570000	240.290000	258.8400	+12.295%	96,737	+7.055%
2026-07-02	248.8600	250.075000	218.040000	230.5000	-8.229%	105,800	+20.217%
2026-07-01	265.6050	270.570000	248.620000	251.1700	-13.195%	46,704	+10.324%
2026-06-30	258.5600	293.650000	258.560000	289.3500	+15.105%	101,358	-4.234%
2026-06-29	237.5400	253.905000	213.180000	251.3800	+6.233%	160,755	+10.232%
2026-06-26	232.7900	237.550000	219.410000	236.6300	-3.656%	78,653	+17.103%
2026-06-25	257.4400	260.707500	223.810000	245.6100	+4.550%	134,731	+12.821%
2026-06-24	236.2000	238.410000	220.650000	234.9200	+0.183%	81,468	+17.955%
2026-06-23	224.2000	241.970000	222.280000	234.4900	-12.044%	70,879	+18.171%
2026-06-22	261.8400	275.010000	254.820000	266.6000	+5.567%	46,609	+3.938%
2026-06-18	245.6300	254.770000	244.290000	252.5400	+9.353%	54,512	+9.725%
2026-06-17	242.2700	247.530000	227.000000	230.9400	+1.915%	120,490	+19.988%
2026-06-16	264.4100	265.330000	226.600000	226.6000	-14.516%	94,688	+22.286%
2026-06-15	255.4200	274.100000	250.700000	265.0800	+13.983%	134,779	+4.534%
2026-06-12	219.9800	240.525000	219.000000	232.5600	+9.693%	184,925	+19.152%
2026-06-11	191.6700	214.000000	188.000000	212.0100	+15.587%	180,133	+30.701%
2026-06-10	195.4300	203.430000	180.230000	183.4200	-9.788%	199,743	+51.074%
2026-06-09	227.7800	228.580000	171.610000	203.3200	-6.044%	284,533	+36.288%
2026-06-08	210.9900	220.000000	206.320000	216.4000	+9.853%	138,754	+28.050%
2026-06-05	230.0000	230.000000	194.370000	196.9900	-21.505%	199,853	+40.667%
2026-06-04	245.5400	259.290000	226.550000	250.9580	-6.471%	84,065	+10.417%
2026-06-03	261.7750	272.680000	255.700000	268.3200	+7.586%	122,308	+3.272%
2026-06-02	236.6300	250.330000	231.500000	249.4000	+4.469%	99,500	+11.107%
2026-06-01	230.0700	245.990000	217.000000	238.7300	-2.292%	185,881	+16.073%
2026-05-29	250.0000	250.000000	232.990000	244.3300	-0.848%	121,301	+13.412%
2026-05-28	230.6300	254.930000	226.010000	246.4200	+8.704%	141,231	+12.450%
2026-05-27	239.3500	239.710000	218.420000	226.6900	-3.083%	135,593	+22.237%
2026-05-26	218.9000	236.710000	213.920000	233.9000	+15.313%	188,136	+18.469%
2026-05-22	205.0000	214.479900	197.850000	202.8400	+7.871%	203,253	+36.610%
2026-05-21	181.9300	188.321000	173.310000	188.0400	+0.815%	117,258	+47.362%
2026-05-20	171.1950	187.250000	170.810000	186.5200	+16.067%	131,841	+48.563%
2026-05-19	158.8600	171.520000	144.300000	160.7000	-3.227%	166,225	+72.433%
2026-05-18	172.1900	179.450000	157.690000	166.0592	-1.126%	132,021	+66.868%
2026-05-15	175.8300	180.860000	167.950000	167.9500	-11.489%	117,116	+64.990%
2026-05-14	183.0500	192.819900	178.975000	189.7500	+1.601%	126,309	+46.034%
2026-05-13	195.3900	197.350000	176.000000	186.7600	-1.326%	123,001	+48.372%
2026-05-12	189.6700	197.670000	170.550000	189.2700	-4.602%	147,411	+46.405%
2026-05-11	199.3500	206.680000	192.290000	198.4000	+1.780%	162,669	+39.667%
2026-05-08	167.5000	195.680000	167.000000	194.9300	+23.093%	260,456	+42.154%
2026-05-07	166.2900	169.060000	153.225000	158.3600	-6.240%	178,126	+74.981%
2026-05-06	159.5200	175.565000	155.910000	168.9000	+36.540%	509,980	+64.062%
2026-05-05	121.7700	126.106000	116.795000	123.7000	+8.186%	335,149	+124.010%
2026-05-04	127.0900	127.940000	112.230000	114.3400	-10.258%	208,640	+142.347%
2026-05-01	122.2700	128.920000	120.180000	127.4100	+3.067%	93,198	+117.487%
2026-04-30	114.5400	123.909900	109.050000	123.6186	+10.157%	152,466	+124.157%
2026-04-29	105.3300	113.790000	100.760000	112.2200	+8.635%	124,965	+146.926%
2026-04-28	95.3400	105.629800	95.010000	103.3000	-6.550%	124,600	+168.248%
2026-04-27	119.6600	120.040000	107.000000	110.5400	-7.668%	194,981	+150.678%
2026-04-24	113.2100	123.010000	112.000000	119.7200	+27.974%	280,969	+131.457%
2026-04-23	92.3100	96.800000	90.670000	93.5500	+0.830%	183,619	+196.205%
2026-04-22	85.8800	92.970000	83.000000	92.7800	+13.271%	149,301	+198.664%
2026-04-21	78.0000	82.555000	77.540000	81.9100	+7.100%	118,828	+238.298%
2026-04-20	80.2300	82.965000	75.350000	76.4800	-2.573%	142,134	+262.317%
2026-04-17	78.1700	79.339900	76.250000	78.5000	+0.128%	114,570	+252.994%
2026-04-16	71.4300	79.000000	69.715000	78.4000	+15.464%	208,610	+253.444%
2026-04-15	66.5000	67.900000	64.821100	67.9000	+2.382%	86,633	+308.100%
2026-04-14	63.9600	66.320000	61.780000	66.3200	+6.675%	66,095	+317.823%
2026-04-13	61.2800	62.400000	59.980000	62.1700	+1.500%	73,027	+345.713%
2026-04-10	58.3200	63.390000	58.320000	61.2513	+7.124%	114,351	+352.399%
2026-04-09	55.9300	57.440000	54.950000	57.1782	+4.036%	87,468	+384.625%
2026-04-08	55.1300	56.080000	52.890000	54.9600	+9.471%	98,663	+404.185%
2026-04-07	48.9200	50.400000	47.860000	50.2050	+0.977%	73,133	+451.937%
2026-04-06	49.6800	52.430000	48.910000	49.7192	+2.492%	141,927	+457.330%
2026-04-02	42.8100	48.600000	41.350000	48.5101	+6.711%	102,425	+471.221%
2026-04-01	44.4700	46.840000	43.610000	45.4594	+6.735%	128,824	+509.555%
2026-03-31	40.5400	42.730000	39.870000	42.5908	+7.329%	119,807	+550.610%
2026-03-30	43.4400	44.590000	38.561500	39.6825	-5.992%	152,585	+598.293%
2026-03-27	42.0650	42.600000	40.380000	42.2117	-1.789%	69,098	+556.453%
2026-03-26	49.4000	50.570000	42.860000	42.9808	-14.892%	148,414	+544.706%
2026-03-25	47.0000	50.880000	46.860000	50.5016	+14.609%	139,420	+448.695%
2026-03-24	42.3800	44.530000	41.880000	44.0643	+1.740%	90,960	+528.854%
2026-03-23	44.7100	45.580000	42.900000	43.3109	+1.594%	96,790	+539.793%
2026-03-20	44.4700	44.800000	41.390000	42.6313	-4.042%	81,365	+549.992%
2026-03-19	40.1100	44.570000	39.230000	44.4272	+5.671%	90,613	+523.717%
2026-03-18	40.5500	43.360000	40.530000	42.0429	+3.358%	89,372	+559.089%
2026-03-17	40.7400	41.790000	40.340000	40.6770	-0.330%	51,025	+581.220%
2026-03-16	40.4300	42.310000	40.350000	40.8118	+3.545%	83,596	+578.970%
2026-03-13	41.7050	42.040000	39.070000	39.4144	-4.747%	68,537	+603.043%
2026-03-12	43.5200	43.950000	40.925000	41.3788	-7.007%	69,366	+569.667%
2026-03-11	45.2900	46.090000	44.017100	44.4968	+1.698%	68,652	+522.741%
2026-03-10	44.1700	45.190000	43.490000	43.7537	+0.284%	137,717	+533.318%
2026-03-09	37.9900	43.630000	37.990000	43.6300	+10.703%	265,601	+535.113%
2026-03-06	40.5100	42.640000	39.000000	39.4118	-6.884%	151,227	+603.089%
2026-03-05	41.7000	44.090000	40.490000	42.3253	-2.879%	233,687	+554.691%
2026-03-04	39.5300	43.640000	38.845000	43.5800	+11.561%	164,197	+535.842%
2026-03-03	39.1600	39.880000	37.950000	39.0637	-7.563%	158,158	+609.354%
2026-03-02	40.2200	42.340000	38.760000	42.2600	-1.767%	203,416	+555.703%
2026-02-27	42.8750	43.700000	41.940000	43.0200	-3.357%	82,889	+544.119%
2026-02-26	46.7300	47.170000	43.600000	44.5145	-6.962%	172,963	+522.494%
2026-02-25	49.4900	50.328200	47.730000	47.8455	-3.009%	224,282	+479.156%
2026-02-24	48.2350	50.340000	46.160000	49.3300	+17.845%	629,301	+461.727%
2026-02-23	42.4800	43.050000	41.000000	41.8600	-3.593%	110,693	+561.968%
2026-02-20	43.4100	45.510000	42.800000	43.4199	-3.404%	95,794	+538.187%
2026-02-19	43.5600	45.200000	42.820000	44.9500	+3.238%	166,222	+516.463%
2026-02-18	42.9200	44.850000	41.420000	43.5400	-2.986%	178,798	+536.426%
2026-02-17	44.4700	45.730000	41.210000	44.8800	-3.979%	122,624	+517.424%
2026-02-13	45.4500	47.900000	45.310000	46.7400	+1.213%	210,943	+492.854%
2026-02-12	51.2300	51.930000	45.910000	46.1800	-7.157%	171,486	+500.043%
2026-02-11	51.5700	52.450000	47.818800	49.7400	-0.080%	194,770	+457.097%
2026-02-10	50.5450	52.500000	49.670000	49.7800	-2.277%	142,534	+456.649%
2026-02-09	46.7100	51.650000	45.695000	50.9400	+7.242%	209,257	+443.973%
2026-02-06	42.6400	47.835000	42.450000	47.5000	+16.851%	397,955	+483.368%
2026-02-05	45.0200	45.720000	40.070000	40.6500	-8.301%	392,685	+581.673%
2026-02-04	52.6000	54.000000	43.710000	44.3300	-34.544%	781,841	+525.085%
2026-02-03	72.7900	73.320000	64.840000	67.7250	-3.416%	291,714	+309.155%
2026-02-02	64.1500	72.080000	63.850000	70.1200	+7.860%	205,226	+295.180%
2026-01-30	64.8500	69.460000	63.900000	65.0100	-12.067%	144,249	+326.242%
2026-01-29	75.4600	78.830000	67.440000	73.9311	-0.604%	193,215	+274.808%
2026-01-28	75.4300	76.960000	73.260000	74.3800	+0.541%	82,930	+272.546%
2026-01-27	74.1000	75.820000	71.670000	73.9800	+0.708%	109,126	+274.561%
2026-01-26	76.6600	77.560000	72.910000	73.4600	-6.492%	158,910	+277.212%
2026-01-23	79.6700	82.630000	76.640000	78.5600	+4.510%	148,789	+252.724%
2026-01-22	74.1300	76.440000	71.140000	75.1700	+3.199%	230,104	+268.631%
2026-01-21	65.2200	74.560000	65.220000	72.8400	+15.418%	267,871	+280.423%
2026-01-20	60.1600	67.250000	59.870000	63.1100	-0.063%	202,753	+339.075%
2026-01-16	64.3000	64.440000	61.595000	63.1500	+3.457%	126,933	+338.797%
2026-01-15	61.0550	66.451000	60.910000	61.0400	+3.898%	233,725	+353.965%
2026-01-14	55.5850	59.000000	54.599900	58.7500	+2.245%	195,049	+371.660%
2026-01-13	54.6000	58.460000	54.600000	57.4600	+12.645%	228,013	+382.249%
2026-01-12	47.9000	52.035000	47.500000	51.0100	+4.400%	113,408	+443.227%
2026-01-09	50.0300	50.765400	48.740000	48.8600	-1.591%	92,496	+467.131%
2026-01-08	52.6200	52.620000	48.945000	49.6500	-5.103%	120,795	+458.107%
2026-01-07	53.2000	53.200000	50.870000	52.3200	-3.965%	159,992	+429.625%
2026-01-06	58.9800	58.980000	52.946000	54.4800	-6.101%	264,476	+408.627%
2026-01-05	63.0100	64.750000	57.790000	58.0200	-2.126%	150,757	+377.594%
2026-01-02	57.0600	61.175000	57.050000	59.2800	+8.413%	155,865	+367.443%
2025-12-31	55.5900	56.330000	54.600000	54.6800	-1.139%	42,294	+406.767%
2025-12-30	55.6900	55.990000	54.820000	55.3100	-0.288%	65,510	+400.994%
2025-12-29	53.3300	55.510000	52.530000	55.4700	+0.617%	94,499	+399.549%
2025-12-26	55.3900	56.020000	54.197400	55.1300	-0.091%	55,707	+402.630%
2025-12-24	55.0000	55.855000	54.858000	55.1800	-0.018%	38,728	+402.175%
2025-12-23	53.9100	55.841200	53.820000	55.1900	-0.684%	78,716	+402.084%
2025-12-22	58.1300	58.130000	54.790000	55.5700	+1.331%	64,374	+398.650%
2025-12-19	50.5850	55.570000	50.585000	54.8400	+12.354%	158,843	+405.288%
2025-12-18	50.3800	51.180000	48.660100	48.8100	+2.866%	76,154	+467.712%
2025-12-17	53.2700	54.090000	47.180000	47.4500	-10.421%	168,825	+483.983%
2025-12-16	51.7700	53.500000	51.200000	52.9700	+1.300%	79,132	+423.126%
2025-12-15	54.8400	56.080000	52.000000	52.2900	-3.113%	148,099	+429.929%
2025-12-12	58.1600	60.180000	53.040000	53.9700	-9.568%	159,143	+413.433%
2025-12-11	57.6100	59.730000	53.740000	59.6800	-0.151%	124,300	+364.310%
2025-12-10	59.9000	60.430000	58.150000	59.7700	-10.107%	212,499	+363.611%
2025-12-09	66.0700	68.190000	64.550100	66.4900	+0.271%	104,176	+316.754%
2025-12-08	65.0000	67.730000	64.720000	66.3100	+2.838%	193,273	+317.886%
2025-12-05	64.1800	67.760000	63.640000	64.4800	+1.687%	114,383	+329.746%
2025-12-04	63.7400	65.000000	62.423100	63.4100	-1.476%	84,549	+336.997%
2025-12-03	63.7500	64.630000	60.940000	64.3600	+2.191%	136,698	+330.547%
2025-12-02	66.9300	69.340000	62.620000	62.9800	-4.067%	234,297	+339.981%
2025-12-01	62.2750	66.373400	62.180000	65.6500	+1.830%	186,464	+322.087%
2025-11-28	63.7900	64.570000	62.420000	64.4700	+3.070%	170,233	+329.812%
2025-11-26	60.0000	63.252400	58.490000	62.5500	+7.882%	275,000	+343.006%
2025-11-25	55.6000	58.305000	51.190000	57.9800	-8.570%	388,043	+377.923%
2025-11-24	58.9100	64.290000	58.400000	63.4148	+11.187%	205,750	+336.964%
2025-11-21	59.6100	59.610000	52.420000	57.0344	-2.271%	288,712	+385.847%
2025-11-20	75.0900	75.520000	57.680000	58.3600	-15.811%	257,485	+374.812%
2025-11-19	73.4000	76.580000	66.840000	69.3200	-5.866%	246,108	+299.740%
2025-11-18	77.8100	78.430000	70.000000	73.6400	-8.465%	230,135	+276.290%
2025-11-17	82.1900	86.000000	78.485000	80.4500	-5.186%	136,439	+244.438%
2025-11-14	80.0300	89.180100	76.760000	84.8500	-0.905%	283,000	+226.576%
2025-11-13	89.1800	93.940000	84.260000	85.6250	-8.589%	412,026	+223.620%
2025-11-12	89.5300	96.670000	87.835000	93.6700	+18.091%	530,595	+195.826%
2025-11-11	82.2700	86.620000	77.090000	79.3200	-5.403%	525,968	+249.344%
2025-11-10	82.7600	87.000000	81.990000	83.8500	+9.363%	212,932	+230.471%
2025-11-07	75.3600	77.750000	71.140000	76.6711	-4.149%	349,628	+261.414%
2025-11-06	90.8850	91.075000	78.400100	79.9900	-14.303%	354,361	+246.418%
2025-11-05	84.0300	95.674000	84.000000	93.3400	+4.829%	485,609	+196.872%
2025-11-04	89.1700	94.300000	87.150000	89.0400	-7.481%	244,071	+211.208%
2025-11-03	95.8500	96.620000	92.000000	96.2400	+2.777%	166,246	+187.926%
2025-10-31	96.1100	97.910000	91.800000	93.6400	+0.960%	160,211	+195.921%
2025-10-30	97.0500	99.440000	92.610100	92.7500	-7.250%	200,256	+198.760%
2025-10-29	99.9900	101.840300	94.910000	100.0000	+4.899%	299,501	+177.100%
2025-10-28	96.1300	100.040000	95.210000	95.3300	-1.427%	235,265	+190.674%
2025-10-27	95.5400	97.025000	89.500000	96.7100	+5.571%	378,899	+186.527%
2025-10-24	85.1100	91.790000	84.455000	91.6065	+14.997%	205,258	+202.489%
2025-10-23	76.3100	80.100000	75.660000	79.6600	+4.131%	113,824	+247.853%
2025-10-22	80.9100	82.970000	72.680000	76.5000	-6.585%	169,076	+262.222%
2025-10-21	83.3800	84.382000	79.030000	81.8928	-2.101%	122,917	+238.369%
2025-10-20	80.8000	85.187600	79.564800	83.6500	+6.425%	257,886	+231.261%
2025-10-17	78.5000	80.048500	75.200000	78.6000	-1.252%	198,317	+252.545%
2025-10-16	80.4900	83.893500	79.190000	79.5962	-3.391%	199,319	+248.132%
2025-10-15	72.2150	82.550000	71.665100	82.3900	+18.940%	346,187	+236.327%
2025-10-14	70.1400	73.720000	68.220000	69.2700	+1.391%	302,989	+300.029%
2025-10-13	70.5700	73.136300	67.500000	68.3200	+1.185%	291,975	+305.591%
2025-10-10	79.6700	80.115000	66.730000	67.5200	-15.452%	441,795	+310.397%
2025-10-09	82.1100	84.775000	77.570000	79.8600	-2.204%	342,117	+246.982%
2025-10-08	67.3600	81.708800	66.690000	81.6600	+22.631%	581,806	+239.334%
2025-10-07	68.6100	71.000000	65.384649	66.5900	+7.646%	454,115	+316.129%
2025-10-06	73.4600	73.500000	61.500000	61.8600	+47.391%	1,327,054	+347.947%
2025-10-03	45.1250	45.150000	41.270700	41.9700	-5.939%	150,039	+560.234%
2025-10-02	44.1100	45.270000	42.910500	44.6200	+6.766%	202,680	+521.022%
2025-10-01	40.0800	41.820000	40.000000	41.7922	+2.785%	123,077	+563.042%
2025-09-30	40.0000	40.854100	39.498500	40.6600	+0.552%	88,059	+581.505%
2025-09-29	39.9848	41.800000	39.984800	40.4367	+2.215%	142,464	+585.269%
2025-09-26	40.1200	40.770000	38.405000	39.5603	-2.077%	99,782	+600.450%
2025-09-25	38.4500	40.560000	37.320000	40.3996	+0.398%	133,744	+585.898%
2025-09-24	41.4600	42.140000	39.130800	40.2394	-0.074%	192,715	+588.629%
2025-09-23	40.1800	41.560000	39.552400	40.2694	+0.774%	144,740	+588.116%
2025-09-22	38.8500	41.428900	38.850000	39.9600	+2.735%	192,562	+593.443%
2025-09-19	38.8800	40.000000	38.180000	38.8963	-0.623%	169,370	+612.407%
2025-09-18	35.6800	39.470000	35.190000	39.1400	-1.695%	490,443	+607.971%
2025-09-17	39.8700	41.000000	38.130000	39.8148	-1.668%	185,048	+595.972%
2025-09-16	40.8500	41.110000	39.857400	40.4900	-0.881%	134,048	+584.367%
2025-09-15	40.1800	40.860000	39.090000	40.8500	+3.575%	135,132	+578.335%
2025-09-12	38.7900	40.400000	37.865000	39.4400	+3.490%	178,639	+602.586%
2025-09-11	39.6200	40.340000	37.835000	38.1100	-5.034%	273,636	+627.106%
2025-09-10	41.9700	42.470000	39.370000	40.1300	+4.797%	189,956	+590.506%
2025-09-09	36.5300	38.310000	36.500000	38.2929	+5.970%	148,915	+623.633%
2025-09-08	36.3200	36.770000	35.240000	36.1355	+0.265%	171,360	+666.836%
2025-09-05	39.2400	39.240000	35.607600	36.0400	-13.407%	467,498	+668.868%
2025-09-04	40.5100	41.700000	39.750000	41.6200	-0.330%	113,289	+565.786%
2025-09-03	41.6700	42.556000	41.150000	41.7579	-0.339%	48,711	+563.587%
2025-09-02	39.6600	41.900000	38.930000	41.9000	-0.546%	85,746	+561.337%
2025-08-29	44.3700	45.250000	41.796800	42.1300	-7.141%	124,866	+557.726%
2025-08-28	45.4400	46.600000	44.480000	45.3700	+1.749%	176,832	+510.756%
2025-08-27	44.0700	44.870000	43.300000	44.5900	+0.518%	118,186	+521.440%
2025-08-26	45.3700	45.820000	43.510000	44.3600	+3.985%	246,793	+524.662%
2025-08-25	43.7200	43.720000	41.850000	42.6600	-5.326%	204,357	+549.555%
2025-08-22	42.0300	45.399800	41.930000	45.0600	+4.962%	276,932	+514.958%
2025-08-21	44.0200	44.020000	42.310000	42.9300	-1.897%	118,090	+545.469%
2025-08-20	43.0000	44.420000	40.010000	43.7600	-1.541%	273,815	+533.227%
2025-08-19	48.2600	48.260000	44.300000	44.4447	-11.004%	244,347	+523.471%
2025-08-18	50.2400	51.330000	48.930000	49.9400	-1.654%	111,241	+454.866%
2025-08-15	52.0500	52.279800	50.030000	50.7800	-3.716%	115,872	+445.687%
2025-08-14	52.2500	55.420000	52.000000	52.7400	-3.917%	198,247	+425.408%
2025-08-13	52.3400	56.100000	52.080000	54.8900	+10.799%	406,633	+404.828%
2025-08-12	48.6900	49.590000	46.010000	49.5400	+2.972%	375,412	+459.346%
2025-08-11	46.8900	51.610000	46.660000	48.1100	-0.496%	371,095	+475.972%
2025-08-08	48.9850	50.355000	47.100000	48.3500	+0.290%	224,073	+473.113%
2025-08-07	45.1900	49.900000	45.190000	48.2100	+11.494%	518,036	+474.777%
2025-08-06	44.1200	45.020000	40.330000	43.2400	-13.364%	883,968	+540.842%
2025-08-05	51.5700	51.610000	48.550000	49.9100	-2.462%	586,394	+455.199%
2025-08-04	49.9200	51.630100	49.560000	51.1700	+5.942%	244,990	+441.528%
2025-08-01	47.1100	49.539900	45.510000	48.3000	-5.442%	283,962	+473.706%
2025-07-31	54.4600	54.460000	50.300000	51.0800	-3.367%	243,198	+442.482%
2025-07-30	50.5100	53.390000	49.526400	52.8600	+2.165%	261,277	+424.215%
2025-07-29	50.5000	54.430000	50.165000	51.7400	+4.336%	406,755	+435.562%
2025-07-28	47.3500	50.000000	46.950000	49.5900	+8.631%	300,070	+458.782%
2025-07-25	44.0200	45.990000	43.480100	45.6500	+5.354%	221,086	+507.010%
2025-07-24	41.8999	44.250000	41.319300	43.3300	+4.612%	291,447	+539.511%
2025-07-23	40.1800	41.870000	40.180000	41.4197	+4.833%	305,532	+569.005%
2025-07-22	40.2300	40.230000	36.780000	39.5100	-3.091%	253,166	+601.341%
2025-07-21	41.0200	42.411700	40.670000	40.7700	+0.172%	236,730	+579.666%
2025-07-18	42.2100	42.760000	40.450000	40.7000	-4.460%	232,352	+580.835%
2025-07-17	43.4200	43.420000	41.800000	42.6000	+0.353%	265,143	+550.469%
2025-07-16	39.9300	42.568500	38.770000	42.4500	+5.755%	180,086	+552.768%
2025-07-15	39.1500	41.590000	39.140000	40.1400	+12.721%	315,841	+590.334%
2025-07-14	35.1300	36.180000	33.440000	35.6100	-0.308%	304,384	+678.152%
2025-07-11	33.9200	36.100000	33.450000	35.7200	+3.148%	263,309	+675.756%
2025-07-10	34.0700	35.350000	33.558800	34.6300	+8.320%	332,988	+700.173%
2025-07-09	32.1600	32.999000	31.620000	31.9700	+0.788%	246,094	+766.750%
2025-07-08	31.5200	32.200000	30.870000	31.7200	+4.583%	103,743	+773.581%
2025-07-07	31.3100	31.400000	29.810000	30.3300	-4.533%	157,754	+813.617%
2025-07-03	32.3700	32.490000	31.540000	31.7700	-1.090%	188,775	+772.206%
2025-07-02	30.6800	32.661200	30.610000	32.1200	+3.613%	223,197	+762.702%
2025-07-01	32.2400	32.750000	30.670000	31.0000	-8.257%	232,557	+793.871%
2025-06-30	34.8000	34.850000	33.410000	33.7900	-2.594%	466,180	+720.065%
2025-06-27	34.9400	36.590000	33.760000	34.6900	-0.086%	311,191	+698.789%
2025-06-26	35.8300	35.830000	33.885000	34.7200	+0.376%	315,396	+698.099%
2025-06-25	33.3800	34.930000	32.820000	34.5900	+7.090%	333,975	+701.099%
2025-06-24	30.1100	32.340000	29.920000	32.3000	+13.294%	307,148	+757.895%
2025-06-23	28.7800	30.069900	27.300000	28.5100	+2.186%	410,360	+871.940%
2025-06-20	28.1400	29.820000	27.660000	27.9000	+2.123%	257,507	+893.190%
2025-06-18	27.9300	28.300000	26.890400	27.3200	-0.510%	182,517	+914.275%
2025-06-17	27.8700	28.960000	27.250000	27.4600	+0.993%	267,806	+909.104%
2025-06-16	23.9900	27.790000	23.990000	27.1900	+17.502%	401,448	+919.125%
2025-06-13	23.0800	23.800000	22.692500	23.1400	-3.983%	153,746	+1,097.494%
2025-06-12	24.9000	25.550000	23.920000	24.1000	-4.441%	252,786	+1,049.793%
2025-06-11	26.6000	26.600000	24.690000	25.2200	-3.149%	314,094	+998.731%
2025-06-10	25.4200	26.400000	25.060000	26.0400	+2.238%	107,082	+964.132%
2025-06-09	24.9100	25.618400	24.529000	25.4700	+9.501%	144,940	+987.947%
2025-06-06	23.9600	24.092542	23.140000	23.2600	+0.780%	66,401	+1,091.316%
2025-06-05	24.4100	24.410000	22.640000	23.0800	-4.667%	88,469	+1,100.607%
2025-06-04	23.8100	24.476600	23.145000	24.2100	+2.238%	94,411	+1,044.568%
2025-06-03	22.6900	23.779200	22.200000	23.6800	+4.225%	62,633	+1,070.186%
2025-06-02	21.7300	22.730300	21.730000	22.7200	+7.372%	67,803	+1,119.630%
2025-05-30	21.6300	21.630000	20.490000	21.1600	-4.167%	18,710	+1,209.546%
2025-05-29	23.1000	23.100000	21.830300	22.0800	-0.045%	53,228	+1,154.982%
2025-05-28	22.8100	22.820000	22.030000	22.0900	-2.986%	21,241	+1,154.414%
2025-05-27	22.1500	23.040000	22.029900	22.7700	+7.660%	30,986	+1,116.952%
2025-05-23	20.3100	21.350000	20.080100	21.1500	-0.711%	18,468	+1,210.165%
2025-05-22	21.7300	22.000000	21.250000	21.3015	-2.555%	60,826	+1,200.847%
2025-05-21	22.7300	23.370000	21.440000	21.8600	-2.409%	64,021	+1,167.612%
2025-05-20	22.6000	22.600000	21.869000	22.3995	-2.271%	53,307	+1,137.081%
2025-05-19	22.9900	23.228700	22.663200	22.9200	-4.181%	81,329	+1,108.988%
2025-05-16	24.2590	24.339500	23.548200	23.9200	+3.640%	152,421	+1,058.445%
2025-05-15	23.8400	24.220000	22.700000	23.0800	-4.628%	132,235	+1,100.607%
2025-05-14	25.0800	25.911500	23.800000	24.2000	+9.453%	210,776	+1,045.041%
2025-05-13	21.3000	22.290000	21.050000	22.1100	+7.854%	123,519	+1,153.279%
2025-05-12	21.4200	21.420000	20.169000	20.5000	+10.512%	81,252	+1,251.707%
2025-05-09	18.6100	18.700000	18.190000	18.5500	+1.917%	37,978	+1,393.801%
2025-05-08	18.3500	19.490000	18.201000	18.2010	+2.657%	71,593	+1,422.444%
2025-05-07	17.8400	18.811000	16.600000	17.7300	+2.842%	70,125	+1,462.888%
2025-05-06	17.0600	17.560000	16.720000	17.2400	-3.471%	124,784	+1,507.309%
2025-05-05	17.2600	18.347500	17.260000	17.8600	+3.824%	94,225	+1,451.512%
2025-05-02	17.1300	17.413000	17.120000	17.2022	+3.753%	19,840	+1,510.840%
2025-05-01	17.2600	17.449300	16.580000	16.5800	-0.956%	13,766	+1,571.291%
2025-04-30	15.1800	16.740000	15.100000	16.7400	+2.889%	19,224	+1,555.317%
2025-04-29	16.4800	16.530000	16.270000	16.2700	-0.914%	4,890	+1,603.135%
2025-04-28	16.2000	16.760000	15.720600	16.4200	-0.571%	16,633	+1,587.576%
2025-04-25	15.3800	16.600000	15.370000	16.5143	+4.637%	16,779	+1,577.940%
2025-04-24	14.6065	15.870000	14.571000	15.7825	+8.763%	55,064	+1,655.742%
2025-04-23	14.7800	15.410000	14.470000	14.5109	+9.599%	24,521	+1,809.599%
2025-04-22	13.1200	13.490000	12.930000	13.2400	+1.456%	16,527	+1,992.900%
2025-04-21	13.0300	13.050000	12.510000	13.0500	-4.326%	14,486	+2,023.372%
2025-04-17	13.8600	14.100000	13.390000	13.6400	-1.516%	20,886	+1,931.525%
2025-04-16	13.6600	14.600000	12.940000	13.8500	-15.037%	43,650	+1,900.722%
2025-04-15	16.1950	16.790000	16.195000	16.3013	+1.376%	33,349	+1,599.864%
2025-04-14	16.9500	16.950000	15.750000	16.0800	+2.551%	22,075	+1,623.259%
2025-04-11	14.8900	16.060000	14.890000	15.6800	+10.734%	45,580	+1,667.219%

.dark-mode .hlHzqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlHzqL{ color: #333333; background-color: white; border: 2px solid #333333; }AMUUDirexion Shares ETF Trust Direxion Daily AMD Bull 2X ETFstock NASDAQ ETF

AMUU
Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF
stock NASDAQ ETF