Dark

AMUSX
AMERICAN FUNDS U.S. GOVT SECURITIES A (INCOME SERIES)
mf NASDAQ

Inactive

Mar 29, 2022

13.51USD+0.371%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.5100	13.5100	13.5100	13.5100	+0.371%	0.000%
2022-03-25	13.4600	13.4600	13.4600	13.4600	-0.811%	+0.371%
2022-03-24	13.5700	13.5700	13.5700	13.5700	-0.294%	-0.442%
2022-03-23	13.6100	13.6100	13.6100	13.6100	+0.591%	-0.735%
2022-03-22	13.5300	13.5300	13.5300	13.5300	-0.442%	-0.148%
2022-03-21	13.5900	13.5900	13.5900	13.5900	-0.875%	-0.589%
2022-03-18	13.7100	13.7100	13.7100	13.7100	+0.293%	-1.459%
2022-03-17	13.6700	13.6700	13.6700	13.6700	+0.073%	-1.170%
2022-03-16	13.6600	13.6600	13.6600	13.6600	-0.146%	-1.098%
2022-03-15	13.6800	13.6800	13.6800	13.6800	-0.146%	-1.243%
2022-03-14	13.7000	13.7000	13.7000	13.7000	-0.797%	-1.387%
2022-03-11	13.8100	13.8100	13.8100	13.8100	+0.145%	-2.172%
2022-03-10	13.7900	13.7900	13.7900	13.7900	-0.289%	-2.030%
2022-03-09	13.8300	13.8300	13.8300	13.8300	-0.432%	-2.314%
2022-03-08	13.8900	13.8900	13.8900	13.8900	-0.216%	-2.736%
2022-03-07	13.9200	13.9200	13.9200	13.9200	-0.143%	-2.945%
2022-03-04	13.9400	13.9400	13.9400	13.9400	+0.505%	-3.085%
2022-03-03	13.8700	13.8700	13.8700	13.8700	+0.072%	-2.596%
2022-03-02	13.8600	13.8600	13.8600	13.8600	-0.858%	-2.525%
2022-03-01	13.9800	13.9800	13.9800	13.9800	+0.503%	-3.362%
2022-02-28	13.9100	13.9100	13.9100	13.9100	+0.870%	-2.876%
2022-02-25	13.7900	13.7900	13.7900	13.7900	-0.072%	-2.030%
2022-02-24	13.8000	13.8000	13.8000	13.8000	+0.218%	-2.101%
2022-02-23	13.7700	13.7700	13.7700	13.7700	-0.217%	-1.888%
2022-02-22	13.8000	13.8000	13.8000	13.8000	0.000%	-2.101%
2022-02-18	13.8000	13.8000	13.8000	13.8000	+0.145%	-2.101%
2022-02-17	13.7800	13.7800	13.7800	13.7800	+0.291%	-1.959%
2022-02-16	13.7400	13.7400	13.7400	13.7400	+0.146%	-1.674%
2022-02-15	13.7200	13.7200	13.7200	13.7200	-0.218%	-1.531%
2022-02-14	13.7500	13.7500	13.7500	13.7500	-0.362%	-1.745%
2022-02-11	13.8000	13.8000	13.8000	13.8000	+0.583%	-2.101%
2022-02-10	13.7200	13.7200	13.7200	13.7200	-0.580%	-1.531%
2022-02-09	13.8000	13.8000	13.8000	13.8000	0.000%	-2.101%
2022-02-08	13.8000	13.8000	13.8000	13.8000	-0.145%	-2.101%
2022-02-07	13.8200	13.8200	13.8200	13.8200	0.000%	-2.243%
2022-02-04	13.8200	13.8200	13.8200	13.8200	-0.432%	-2.243%
2022-02-03	13.8800	13.8800	13.8800	13.8800	-0.359%	-2.666%
2022-02-02	13.9300	13.9300	13.9300	13.9300	+0.144%	-3.015%
2022-02-01	13.9100	13.9100	13.9100	13.9100	-0.072%	-2.876%
2022-01-31	13.9200	13.9200	13.9200	13.9200	0.000%	-2.945%
2022-01-28	13.9200	13.9200	13.9200	13.9200	+0.072%	-2.945%
2022-01-27	13.9100	13.9100	13.9100	13.9100	+0.288%	-2.876%
2022-01-26	13.8700	13.8700	13.8700	13.8700	-0.431%	-2.596%
2022-01-25	13.9300	13.9300	13.9300	13.9300	-0.072%	-3.015%
2022-01-24	13.9400	13.9400	13.9400	13.9400	0.000%	-3.085%
2022-01-21	13.9400	13.9400	13.9400	13.9400	+0.216%	-3.085%
2022-01-20	13.9100	13.9100	13.9100	13.9100	+0.072%	-2.876%
2022-01-19	13.9000	13.9000	13.9000	13.9000	+0.144%	-2.806%
2022-01-18	13.8800	13.8800	13.8800	13.8800	-0.430%	-2.666%
2022-01-14	13.9400	13.9400	13.9400	13.9400	-0.429%	-3.085%
2022-01-13	14.0000	14.0000	14.0000	14.0000	+0.143%	-3.500%
2022-01-12	13.9800	13.9800	13.9800	13.9800	-0.071%	-3.362%
2022-01-11	13.9900	13.9900	13.9900	13.9900	+0.143%	-3.431%
2022-01-10	13.9700	13.9700	13.9700	13.9700	+0.072%	-3.293%
2022-01-07	13.9600	13.9600	13.9600	13.9600	-0.143%	-3.223%
2022-01-06	13.9800	13.9800	13.9800	13.9800	-0.143%	-3.362%
2022-01-05	14.0000	14.0000	14.0000	14.0000	-0.285%	-3.500%
2022-01-04	14.0400	14.0400	14.0400	14.0400	-0.071%	-3.775%
2022-01-03	14.0500	14.0500	14.0500	14.0500	-0.496%	-3.843%
2021-12-31	14.1200	14.1200	14.1200	14.1200	0.000%	-4.320%
2021-12-30	14.1200	14.1200	14.1200	14.1200	+0.213%	-4.320%
2021-12-29	14.0900	14.0900	14.0900	14.0900	-0.212%	-4.116%
2021-12-28	14.1200	14.1200	14.1200	14.1200	0.000%	-4.320%
2021-12-27	14.1200	14.1200	14.1200	14.1200	+0.071%	-4.320%
2021-12-23	14.1100	14.1100	14.1100	14.1100	-0.212%	-4.252%
2021-12-22	14.1400	14.1400	14.1400	14.1400	+0.071%	-4.455%
2021-12-21	14.1300	14.1300	14.1300	14.1300	-0.071%	-4.388%
2021-12-20	14.1400	14.1400	14.1400	14.1400	-0.071%	-4.455%
2021-12-17	14.1500	14.1500	14.1500	14.1500	+0.071%	-4.523%
2021-12-16	14.1400	14.1400	14.1400	14.1400	+0.071%	-4.455%
2021-12-15	14.1300	14.1300	14.1300	14.1300	-0.141%	-4.388%
2021-12-14	14.1500	14.1500	14.1500	14.1500	-0.141%	-4.523%
2021-12-13	14.1700	14.1700	14.1700	14.1700	+0.283%	-4.658%
2021-12-10	14.1300	14.1300	14.1300	14.1300	-0.071%	-4.388%
2021-12-09	14.1400	14.1400	14.1400	14.1400	+0.071%	-4.455%
2021-12-08	14.1300	14.1300	14.1300	14.1300	-0.282%	-4.388%
2021-12-07	14.1700	14.1700	14.1700	14.1700	-0.071%	-4.658%
2021-12-06	14.1800	14.1800	14.1800	14.1800	-0.351%	-4.725%
2021-12-03	14.2300	14.2300	14.2300	14.2300	+0.282%	-5.060%
2021-12-02	14.1900	14.1900	14.1900	14.1900	-0.070%	-4.792%
2021-12-01	14.2000	14.2000	14.2000	14.2000	+0.070%	-4.859%
2021-11-30	14.1900	14.1900	14.1900	14.1900	+0.141%	-4.792%
2021-11-29	14.1700	14.1700	14.1700	14.1700	-0.141%	-4.658%
2021-11-26	14.1900	14.1900	14.1900	14.1900	+0.638%	-4.792%
2021-11-24	14.1000	14.1000	14.1000	14.1000	+0.213%	-4.184%
2021-11-23	14.0700	14.0700	14.0700	14.0700	-0.283%	-3.980%
2021-11-22	14.1100	14.1100	14.1100	14.1100	-0.423%	-4.252%
2021-11-19	14.1700	14.1700	14.1700	14.1700	+0.071%	-4.658%
2021-11-18	14.1600	14.1600	14.1600	14.1600	+0.071%	-4.590%
2021-11-17	14.1500	14.1500	14.1500	14.1500	+0.212%	-4.523%
2021-11-16	14.1200	14.1200	14.1200	14.1200	-0.071%	-4.320%
2021-11-15	14.1300	14.1300	14.1300	14.1300	-0.141%	-4.388%
2021-11-12	14.1500	14.1500	14.1500	14.1500	+0.071%	-4.523%
2021-11-11	14.1400	14.1400	14.1400	14.1400	-0.212%	-4.455%
2021-11-10	14.1700	14.1700	14.1700	14.1700	-0.422%	-4.658%
2021-11-09	14.2300	14.2300	14.2300	14.2300	+0.282%	-5.060%
2021-11-08	14.1900	14.1900	14.1900	14.1900	-0.141%	-4.792%
2021-11-05	14.2100	14.2100	14.2100	14.2100	+0.282%	-4.926%
2021-11-04	14.1700	14.1700	14.1700	14.1700	+0.425%	-4.658%
2021-11-03	14.1100	14.1100	14.1100	14.1100	-0.212%	-4.252%
2021-11-02	14.1400	14.1400	14.1400	14.1400	+0.142%	-4.455%
2021-11-01	14.1200	14.1200	14.1200	14.1200	-0.071%	-4.320%
2021-10-29	14.1300	14.1300	14.1300	14.1300	0.000%	-4.388%
2021-10-28	14.1300	14.1300	14.1300	14.1300	-0.282%	-4.388%
2021-10-27	14.1700	14.1700	14.1700	14.1700	+0.283%	-4.658%
2021-10-26	14.1300	14.1300	14.1300	14.1300	+0.142%	-4.388%
2021-10-25	14.1100	14.1100	14.1100	14.1100	+0.142%	-4.252%
2021-10-22	14.0900	14.0900	14.0900	14.0900	+0.071%	-4.116%
2021-10-21	14.0800	14.0800	14.0800	14.0800	-0.142%	-4.048%
2021-10-20	14.1000	14.1000	14.1000	14.1000	0.000%	-4.184%
2021-10-19	14.1000	14.1000	14.1000	14.1000	-0.142%	-4.184%
2021-10-18	14.1200	14.1200	14.1200	14.1200	-0.071%	-4.320%
2021-10-15	14.1300	14.1300	14.1300	14.1300	-0.212%	-4.388%
2021-10-14	14.1600	14.1600	14.1600	14.1600	+0.141%	-4.590%
2021-10-13	14.1400	14.1400	14.1400	14.1400	+0.142%	-4.455%
2021-10-12	14.1200	14.1200	14.1200	14.1200	+0.213%	-4.320%
2021-10-11	14.0900	14.0900	14.0900	14.0900	-0.142%	-4.116%
2021-10-08	14.1100	14.1100	14.1100	14.1100	-0.071%	-4.252%
2021-10-07	14.1200	14.1200	14.1200	14.1200	-0.141%	-4.320%
2021-10-06	14.1400	14.1400	14.1400	14.1400	0.000%	-4.455%
2021-10-05	14.1400	14.1400	14.1400	14.1400	-0.141%	-4.455%
2021-10-04	14.1600	14.1600	14.1600	14.1600	-0.071%	-4.590%
2021-10-01	14.1700	14.1700	14.1700	14.1700	+0.212%	-4.658%
2021-09-30	14.1400	14.1400	14.1400	14.1400	+0.071%	-4.455%
2021-09-29	14.1300	14.1300	14.1300	14.1300	+0.071%	-4.388%
2021-09-28	14.1200	14.1200	14.1200	14.1200	-0.282%	-4.320%
2021-09-27	14.1600	14.1600	14.1600	14.1600	-0.071%	-4.590%
2021-09-24	14.1700	14.1700	14.1700	14.1700	-0.141%	-4.658%
2021-09-23	14.1900	14.1900	14.1900	14.1900	-0.351%	-4.792%
2021-09-22	14.2400	14.2400	14.2400	14.2400	0.000%	-5.126%
2021-09-21	14.2400	14.2400	14.2400	14.2400	0.000%	-5.126%
2021-09-20	14.2400	14.2400	14.2400	14.2400	+0.141%	-5.126%
2021-09-17	14.2200	14.2200	14.2200	14.2200	-0.140%	-4.993%
2021-09-16	14.2400	14.2400	14.2400	14.2400	-0.070%	-5.126%
2021-09-15	14.2500	14.2500	14.2500	14.2500	-0.070%	-5.193%
2021-09-14	14.2600	14.2600	14.2600	14.2600	+0.140%	-5.259%
2021-09-13	14.2400	14.2400	14.2400	14.2400	+0.070%	-5.126%
2021-09-10	14.2300	14.2300	14.2300	14.2300	-0.140%	-5.060%
2021-09-09	14.2500	14.2500	14.2500	14.2500	+0.281%	-5.193%
2021-09-08	14.2100	14.2100	14.2100	14.2100	+0.141%	-4.926%
2021-09-07	14.1900	14.1900	14.1900	14.1900	-0.141%	-4.792%
2021-09-03	14.2100	14.2100	14.2100	14.2100	-0.141%	-4.926%
2021-09-02	14.2300	14.2300	14.2300	14.2300	0.000%	-5.060%
2021-09-01	14.2300	14.2300	14.2300	14.2300	+0.141%	-5.060%
2021-08-31	14.2100	14.2100	14.2100	14.2100	-0.211%	-4.926%
2021-08-30	14.2400	14.2400	14.2400	14.2400	+0.070%	-5.126%
2021-08-27	14.2300	14.2300	14.2300	14.2300	+0.211%	-5.060%
2021-08-26	14.2000	14.2000	14.2000	14.2000	0.000%	-4.859%
2021-08-25	14.2000	14.2000	14.2000	14.2000	-0.141%	-4.859%
2021-08-24	14.2200	14.2200	14.2200	14.2200	-0.070%	-4.993%
2021-08-23	14.2300	14.2300	14.2300	14.2300	0.000%	-5.060%
2021-08-20	14.2300	14.2300	14.2300	14.2300	-0.070%	-5.060%
2021-08-19	14.2400	14.2400	14.2400	14.2400	+0.141%	-5.126%
2021-08-18	14.2200	14.2200	14.2200	14.2200	0.000%	-4.993%
2021-08-17	14.2200	14.2200	14.2200	14.2200	0.000%	-4.993%
2021-08-16	14.2200	14.2200	14.2200	14.2200	0.000%	-4.993%
2021-08-13	14.2200	14.2200	14.2200	14.2200	+0.211%	-4.993%
2021-08-12	14.1900	14.1900	14.1900	14.1900	0.000%	-4.792%
2021-08-11	14.1900	14.1900	14.1900	14.1900	0.000%	-4.792%
2021-08-10	14.1900	14.1900	14.1900	14.1900	-0.070%	-4.792%
2021-08-09	14.2000	14.2000	14.2000	14.2000	-0.070%	-4.859%
2021-08-06	14.2100	14.2100	14.2100	14.2100	-0.211%	-4.926%
2021-08-05	14.2400	14.2400	14.2400	14.2400	-0.210%	-5.126%
2021-08-04	14.2700	14.2700	14.2700	14.2700	0.000%	-5.326%
2021-08-03	14.2700	14.2700	14.2700	14.2700	0.000%	-5.326%
2021-08-02	14.2700	14.2700	14.2700	14.2700	+0.140%	-5.326%
2021-07-30	14.2500	14.2500	14.2500	14.2500	+0.070%	-5.193%
2021-07-29	14.2400	14.2400	14.2400	14.2400	-0.140%	-5.126%
2021-07-28	14.2600	14.2600	14.2600	14.2600	+0.070%	-5.259%
2021-07-27	14.2500	14.2500	14.2500	14.2500	+0.141%	-5.193%
2021-07-26	14.2300	14.2300	14.2300	14.2300	0.000%	-5.060%
2021-07-23	14.2300	14.2300	14.2300	14.2300	0.000%	-5.060%
2021-07-22	14.2300	14.2300	14.2300	14.2300	+0.211%	-5.060%
2021-07-21	14.2000	14.2000	14.2000	14.2000	-0.211%	-4.859%
2021-07-20	14.2300	14.2300	14.2300	14.2300	0.000%	-5.060%
2021-07-19	14.2300	14.2300	14.2300	14.2300	+0.211%	-5.060%
2021-07-16	14.2000	14.2000	14.2000	14.2000	-0.070%	-4.859%
2021-07-15	14.2100	14.2100	14.2100	14.2100	+0.141%	-4.926%
2021-07-14	14.1900	14.1900	14.1900	14.1900	+0.212%	-4.792%
2021-07-13	14.1600	14.1600	14.1600	14.1600	-0.141%	-4.590%
2021-07-12	14.1800	14.1800	14.1800	14.1800	+0.071%	-4.725%
2021-07-06	14.1700	14.1700	14.1700	14.1700	+0.212%	-4.658%
2021-07-02	14.1400	14.1400	14.1400	14.1400	+0.142%	-4.455%
2021-07-01	14.1200	14.1200	14.1200	14.1200	0.000%	-4.320%
2021-06-30	14.1200	14.1200	14.1200	14.1200	0.000%	-4.320%
2021-06-29	14.1200	14.1200	14.1200	14.1200	+0.071%	-4.320%
2021-06-28	14.1100	14.1100	14.1100	14.1100	+0.213%	-4.252%
2021-06-25	14.0800	14.0800	14.0800	14.0800	-0.142%	-4.048%
2021-06-24	14.1000	14.1000	14.1000	14.1000	0.000%	-4.184%
2021-06-23	14.1000	14.1000	14.1000	14.1000	-0.071%	-4.184%
2021-06-22	14.1100	14.1100	14.1100	14.1100	+0.213%	-4.252%
2021-06-21	14.0800	14.0800	14.0800	14.0800	-0.283%	-4.048%
2021-06-18	14.1200	14.1200	14.1200	14.1200	+0.142%	-4.320%
2021-06-17	14.1000	14.1000	14.1000	14.1000	+0.284%	-4.184%
2021-06-16	14.0600	14.0600	14.0600	14.0600	-0.213%	-3.912%
2021-06-15	14.0900	14.0900	14.0900	14.0900	0.000%	-4.116%
2021-06-14	14.0900	14.0900	14.0900	14.0900	-0.142%	-4.116%
2021-06-11	14.1100	14.1100	14.1100	14.1100	-0.071%	-4.252%
2021-06-10	14.1200	14.1200	14.1200	14.1200	+0.142%	-4.320%
2021-06-09	14.1000	14.1000	14.1000	14.1000	+0.071%	-4.184%
2021-06-08	14.0900	14.0900	14.0900	14.0900	+0.071%	-4.116%
2021-06-07	14.0800	14.0800	14.0800	14.0800	-0.071%	-4.048%
2021-06-04	14.0900	14.0900	14.0900	14.0900	+0.285%	-4.116%
2021-06-03	14.0500	14.0500	14.0500	14.0500	-0.142%	-3.843%
2021-06-02	14.0700	14.0700	14.0700	14.0700	0.000%	-3.980%
2021-06-01	14.0700	14.0700	14.0700	14.0700	0.000%	-3.980%
2021-05-28	14.0700	14.0700	14.0700	14.0700	+0.071%	-3.980%
2021-05-27	14.0600	14.0600	14.0600	14.0600	-0.071%	-3.912%
2021-05-26	14.0700	14.0700	14.0700	14.0700	+0.071%	-3.980%
2021-05-24	14.0600	14.0600	14.0600	14.0600	+0.142%	-3.912%
2021-05-21	14.0400	14.0400	14.0400	14.0400	+0.071%	-3.775%
2021-05-20	14.0300	14.0300	14.0300	14.0300	+0.143%	-3.706%
2021-05-19	14.0100	14.0100	14.0100	14.0100	-0.143%	-3.569%
2021-05-18	14.0300	14.0300	14.0300	14.0300	0.000%	-3.706%
2021-05-17	14.0300	14.0300	14.0300	14.0300	-0.071%	-3.706%
2021-05-14	14.0400	14.0400	14.0400	14.0400	+0.143%	-3.775%
2021-05-13	14.0200	14.0200	14.0200	14.0200	+0.071%	-3.638%
2021-05-12	14.0100	14.0100	14.0100	14.0100	-0.285%	-3.569%
2021-05-11	14.0500	14.0500	14.0500	14.0500	-0.142%	-3.843%
2021-05-10	14.0700	14.0700	14.0700	14.0700	-0.142%	-3.980%
2021-05-07	14.0900	14.0900	14.0900	14.0900	0.000%	-4.116%
2021-05-06	14.0900	14.0900	14.0900	14.0900	0.000%	-4.116%
2021-05-05	14.0900	14.0900	14.0900	14.0900	+0.142%	-4.116%
2021-05-04	14.0700	14.0700	14.0700	14.0700	+0.071%	-3.980%
2021-05-03	14.0600	14.0600	14.0600	14.0600	+0.071%	-3.912%
2021-04-30	14.0500	14.0500	14.0500	14.0500	0.000%	-3.843%
2021-04-29	14.0500	14.0500	14.0500	14.0500	0.000%	-3.843%
2021-04-28	14.0500	14.0500	14.0500	14.0500	+0.071%	-3.843%
2021-04-27	14.0400	14.0400	14.0400	14.0400	-0.142%	-3.775%
2021-04-26	14.0600	14.0600	14.0600	14.0600	-0.071%	-3.912%
2021-04-23	14.0700	14.0700	14.0700	14.0700	-0.071%	-3.980%
2021-04-22	14.0800	14.0800	14.0800	14.0800	+0.071%	-4.048%
2021-04-21	14.0700	14.0700	14.0700	14.0700	+0.071%	-3.980%
2021-04-20	14.0600	14.0600	14.0600	14.0600	+0.142%	-3.912%
2021-04-19	14.0400	14.0400	14.0400	14.0400	-0.071%	-3.775%
2021-04-16	14.0500	14.0500	14.0500	14.0500	-0.142%	-3.843%
2021-04-15	14.0700	14.0700	14.0700	14.0700	+0.357%	-3.980%
2021-04-14	14.0200	14.0200	14.0200	14.0200	-0.142%	-3.638%
2021-04-13	14.0400	14.0400	14.0400	14.0400	+0.286%	-3.775%
2021-04-12	14.0000	14.0000	14.0000	14.0000	-0.071%	-3.500%
2021-04-09	14.0100	14.0100	14.0100	14.0100	-0.143%	-3.569%
2021-04-08	14.0300	14.0300	14.0300	14.0300	+0.214%	-3.706%
2021-04-07	14.0000	14.0000	14.0000	14.0000	-0.071%	-3.500%
2021-04-06	14.0100	14.0100	14.0100	14.0100	+0.215%	-3.569%
2021-04-05	13.9800	13.9800	13.9800	13.9800	-0.143%	-3.362%
2021-04-01	14.0000	14.0000	14.0000	14.0000	+0.215%	-3.500%
2021-03-31	13.9700	13.9700	13.9700	13.9700	-0.072%	-3.293%
2021-03-30	13.9800	13.9800	13.9800	13.9800	0.000%	-3.362%
2021-03-29	13.9800	13.9800	13.9800	13.9800	-0.143%	-3.362%
2021-03-26	14.0000	14.0000	14.0000	14.0000	-0.143%	-3.500%
2021-03-25	14.0200	14.0200	14.0200	14.0200	-0.142%	-3.638%
2021-03-24	14.0400	14.0400	14.0400	14.0400	+0.143%	-3.775%
2021-03-23	14.0200	14.0200	14.0200	14.0200	+0.214%	-3.638%
2021-03-22	13.9900	13.9900	13.9900	13.9900	+0.287%	-3.431%
2021-03-19	13.9500	13.9500	13.9500	13.9500	+0.072%	-3.154%
2021-03-18	13.9400	13.9400	13.9400	13.9400	-0.357%	-3.085%
2021-03-17	13.9900	13.9900	13.9900	13.9900	-0.071%	-3.431%
2021-03-16	14.0000	14.0000	14.0000	14.0000	-0.071%	-3.500%
2021-03-15	14.0100	14.0100	14.0100	14.0100	+0.143%	-3.569%
2021-03-12	13.9900	13.9900	13.9900	13.9900	-0.427%	-3.431%
2021-03-11	14.0500	14.0500	14.0500	14.0500	-0.071%	-3.843%
2021-03-10	14.0600	14.0600	14.0600	14.0600	+0.071%	-3.912%
2021-03-09	14.0500	14.0500	14.0500	14.0500	+0.286%	-3.843%
2021-03-08	14.0100	14.0100	14.0100	14.0100	-0.285%	-3.569%
2021-03-05	14.0500	14.0500	14.0500	14.0500	+0.071%	-3.843%
2021-03-04	14.0400	14.0400	14.0400	14.0400	-0.213%	-3.775%
2021-03-03	14.0700	14.0700	14.0700	14.0700	-0.213%	-3.980%
2021-03-02	14.1000	14.1000	14.1000	14.1000	+0.071%	-4.184%
2021-03-01	14.0900	14.0900	14.0900	14.0900	-0.283%	-4.116%
2021-02-26	14.1300	14.1300	14.1300	14.1300	+0.785%	-4.388%
2021-02-25	14.0200	14.0200	14.0200	14.0200	-0.497%	-3.638%
2021-02-24	14.0900	14.0900	14.0900	14.0900	-0.212%	-4.116%
2021-02-23	14.1200	14.1200	14.1200	14.1200	-0.071%	-4.320%
2021-02-22	14.1300	14.1300	14.1300	14.1300	-0.141%	-4.388%
2021-02-19	14.1500	14.1500	14.1500	14.1500	-0.282%	-4.523%
2021-02-18	14.1900	14.1900	14.1900	14.1900	-0.141%	-4.792%
2021-02-17	14.2100	14.2100	14.2100	14.2100	+0.141%	-4.926%
2021-02-16	14.1900	14.1900	14.1900	14.1900	-0.281%	-4.792%
2021-02-12	14.2300	14.2300	14.2300	14.2300	-0.210%	-5.060%
2021-02-11	14.2600	14.2600	14.2600	14.2600	-0.140%	-5.259%
2021-02-10	14.2800	14.2800	14.2800	14.2800	+0.070%	-5.392%
2021-02-09	14.2700	14.2700	14.2700	14.2700	+0.070%	-5.326%
2021-02-08	14.2600	14.2600	14.2600	14.2600	0.000%	-5.259%
2021-02-05	14.2600	14.2600	14.2600	14.2600	-0.070%	-5.259%
2021-02-04	14.2700	14.2700	14.2700	14.2700	-0.070%	-5.326%
2021-02-03	14.2800	14.2800	14.2800	14.2800	-0.140%	-5.392%
2021-02-02	14.3000	14.3000	14.3000	14.3000	-0.070%	-5.524%
2021-02-01	14.3100	14.3100	14.3100	14.3100	0.000%	-5.590%
2021-01-29	14.3100	14.3100	14.3100	14.3100	-0.070%	-5.590%
2021-01-28	14.3200	14.3200	14.3200	14.3200	-0.070%	-5.656%
2021-01-27	14.3300	14.3300	14.3300	14.3300	+0.070%	-5.722%
2021-01-26	14.3200	14.3200	14.3200	14.3200	0.000%	-5.656%
2021-01-25	14.3200	14.3200	14.3200	14.3200	+0.140%	-5.656%
2021-01-22	14.3000	14.3000	14.3000	14.3000	+0.070%	-5.524%
2021-01-21	14.2900	14.2900	14.2900	14.2900	-0.140%	-5.458%
2021-01-20	14.3100	14.3100	14.3100	14.3100	+0.070%	-5.590%
2021-01-19	14.3000	14.3000	14.3000	14.3000	0.000%	-5.524%
2021-01-15	14.3000	14.3000	14.3000	14.3000	+0.140%	-5.524%
2021-01-14	14.2800	14.2800	14.2800	14.2800	-0.140%	-5.392%
2021-01-13	14.3000	14.3000	14.3000	14.3000	+0.210%	-5.524%
2021-01-12	14.2700	14.2700	14.2700	14.2700	0.000%	-5.326%
2021-01-11	14.2700	14.2700	14.2700	14.2700	-0.070%	-5.326%
2021-01-08	14.2800	14.2800	14.2800	14.2800	-0.070%	-5.392%
2021-01-07	14.2900	14.2900	14.2900	14.2900	-0.140%	-5.458%
2021-01-06	14.3100	14.3100	14.3100	14.3100	-0.418%	-5.590%
2021-01-05	14.3700	14.3700	14.3700	14.3700	-0.139%	-5.985%
2021-01-04	14.3900	14.3900	14.3900	14.3900	0.000%	-6.115%
2020-12-31	14.3900	14.3900	14.3900	14.3900	-3.681%	-6.115%
2020-12-30	14.9400	14.9400	14.9400	14.9400	0.000%	-9.572%
2020-12-29	14.9400	14.9400	14.9400	14.9400	0.000%	-9.572%
2020-12-28	14.9400	14.9400	14.9400	14.9400	0.000%	-9.572%
2020-12-24	14.9400	14.9400	14.9400	14.9400	+0.134%	-9.572%
2020-12-23	14.9200	14.9200	14.9200	14.9200	-0.134%	-9.450%
2020-12-22	14.9400	14.9400	14.9400	14.9400	+0.067%	-9.572%
2020-12-21	14.9300	14.9300	14.9300	14.9300	+0.067%	-9.511%
2020-12-18	14.9200	14.9200	14.9200	14.9200	-0.067%	-9.450%
2020-12-17	14.9300	14.9300	14.9300	14.9300	0.000%	-9.511%
2020-12-16	14.9300	14.9300	14.9300	14.9300	-0.067%	-9.511%
2020-12-15	14.9400	14.9400	14.9400	14.9400	-0.067%	-9.572%
2020-12-14	14.9500	14.9500	14.9500	14.9500	0.000%	-9.632%
2020-12-11	14.9500	14.9500	14.9500	14.9500	+0.067%	-9.632%
2020-12-10	14.9400	14.9400	14.9400	14.9400	+0.134%	-9.572%
2020-12-09	14.9200	14.9200	14.9200	14.9200	0.000%	-9.450%
2020-12-08	14.9200	14.9200	14.9200	14.9200	0.000%	-9.450%
2020-12-07	14.9200	14.9200	14.9200	14.9200	+0.201%	-9.450%
2020-12-04	14.8900	14.8900	14.8900	14.8900	-0.268%	-9.268%
2020-12-03	14.9300	14.9300	14.9300	14.9300	+0.134%	-9.511%
2020-12-02	14.9100	14.9100	14.9100	14.9100	-0.067%	-9.390%
2020-12-01	14.9200	14.9200	14.9200	14.9200	-0.201%	-9.450%
2020-11-30	14.9500	14.9500	14.9500	14.9500	+0.067%	-9.632%
2020-11-27	14.9400	14.9400	14.9400	14.9400	+0.134%	-9.572%
2020-11-26	14.9200	14.9200	14.9200	14.9200	0.000%	-9.450%
2020-11-25	14.9200	14.9200	14.9200	14.9200	-0.067%	-9.450%
2020-11-24	14.9300	14.9300	14.9300	14.9300	-0.134%	-9.511%
2020-11-23	14.9500	14.9500	14.9500	14.9500	-0.067%	-9.632%
2020-11-20	14.9600	14.9600	14.9600	14.9600	+0.134%	-9.693%
2020-11-19	14.9400	14.9400	14.9400	14.9400	+0.134%	-9.572%
2020-11-18	14.9200	14.9200	14.9200	14.9200	0.000%	-9.450%
2020-11-17	14.9200	14.9200	14.9200	14.9200	+0.134%	-9.450%
2020-11-16	14.9000	14.9000	14.9000	14.9000	0.000%	-9.329%
2020-11-13	14.9000	14.9000	14.9000	14.9000	0.000%	-9.329%
2020-11-12	14.9000	14.9000	14.9000	14.9000	+0.202%	-9.329%
2020-11-11	14.8700	14.8700	14.8700	14.8700	+0.067%	-9.146%
2020-11-10	14.8600	14.8600	14.8600	14.8600	0.000%	-9.085%
2020-11-09	14.8600	14.8600	14.8600	14.8600	-0.402%	-9.085%
2020-11-06	14.9200	14.9200	14.9200	14.9200	-0.201%	-9.450%
2020-11-05	14.9500	14.9500	14.9500	14.9500	+0.067%	-9.632%
2020-11-04	14.9400	14.9400	14.9400	14.9400	+0.336%	-9.572%
2020-11-03	14.8900	14.8900	14.8900	14.8900	-0.134%	-9.268%
2020-11-02	14.9100	14.9100	14.9100	14.9100	+0.134%	-9.390%
2020-10-30	14.8900	14.8900	14.8900	14.8900	-0.134%	-9.268%
2020-10-29	14.9100	14.9100	14.9100	14.9100	-0.134%	-9.390%
2020-10-28	14.9300	14.9300	14.9300	14.9300	0.000%	-9.511%
2020-10-27	14.9300	14.9300	14.9300	14.9300	+0.067%	-9.511%
2020-10-26	14.9200	14.9200	14.9200	14.9200	+0.269%	-9.450%
2020-10-23	14.8800	14.8800	14.8800	14.8800	0.000%	-9.207%
2020-10-22	14.8800	14.8800	14.8800	14.8800	-0.134%	-9.207%
2020-10-21	14.9000	14.9000	14.9000	14.9000	0.000%	-9.329%
2020-10-20	14.9000	14.9000	14.9000	14.9000	-0.201%	-9.329%
2020-10-19	14.9300	14.9300	14.9300	14.9300	-0.067%	-9.511%
2020-10-16	14.9400	14.9400	14.9400	14.9400	0.000%	-9.572%
2020-10-15	14.9400	14.9400	14.9400	14.9400	-0.067%	-9.572%
2020-10-14	14.9500	14.9500	14.9500	14.9500	+0.134%	-9.632%
2020-10-13	14.9300	14.9300	14.9300	14.9300	+0.067%	-9.511%
2020-10-12	14.9200	14.9200	14.9200	14.9200	+0.067%	-9.450%
2020-10-09	14.9100	14.9100	14.9100	14.9100	-0.067%	-9.390%
2020-10-08	14.9200	14.9200	14.9200	14.9200	+0.067%	-9.450%
2020-10-07	14.9100	14.9100	14.9100	14.9100	-0.134%	-9.390%
2020-10-06	14.9300	14.9300	14.9300	14.9300	+0.134%	-9.511%
2020-10-05	14.9100	14.9100	14.9100	14.9100	-0.334%	-9.390%

.dark-mode .BSyzp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSyzp1{ color: #333333; background-color: white; border: 2px solid #333333; }AMUSXAMERICAN FUNDS U.S. GOVT SECURITIES A (INCOME SERIES)mf NASDAQ

AMUSX
AMERICAN FUNDS U.S. GOVT SECURITIES A (INCOME SERIES)
mf NASDAQ