Dark

AMTZX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

10.44USD-1.136%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.4400	10.4400	10.4400	10.4400	-1.136%	0.000%
2022-03-25	10.5600	10.5600	10.5600	10.5600	+0.860%	-1.136%
2022-03-24	10.4700	10.4700	10.4700	10.4700	+0.480%	-0.287%
2022-03-23	10.4200	10.4200	10.4200	10.4200	+0.385%	+0.192%
2022-03-22	10.3800	10.3800	10.3800	10.3800	+0.484%	+0.578%
2022-03-21	10.3300	10.3300	10.3300	10.3300	+0.879%	+1.065%
2022-03-18	10.2400	10.2400	10.2400	10.2400	+0.294%	+1.953%
2022-03-17	10.2100	10.2100	10.2100	10.2100	+2.100%	+2.253%
2022-03-16	10.0000	10.0000	10.0000	10.0000	+0.908%	+4.400%
2022-03-15	9.9100	9.9100	9.9100	9.9100	-0.402%	+5.348%
2022-03-14	9.9500	9.9500	9.9500	9.9500	-1.583%	+4.925%
2022-03-11	10.1100	10.1100	10.1100	10.1100	-0.197%	+3.264%
2022-03-10	10.1300	10.1300	10.1300	10.1300	0.000%	+3.060%
2022-03-09	10.1300	10.1300	10.1300	10.1300	-1.171%	+3.060%
2022-03-08	10.2500	10.2500	10.2500	10.2500	+0.688%	+1.854%
2022-03-07	10.1800	10.1800	10.1800	10.1800	+0.394%	+2.554%
2022-03-04	10.1400	10.1400	10.1400	10.1400	+0.595%	+2.959%
2022-03-03	10.0800	10.0800	10.0800	10.0800	-0.395%	+3.571%
2022-03-02	10.1200	10.1200	10.1200	10.1200	+2.119%	+3.162%
2022-03-01	9.9100	9.9100	9.9100	9.9100	+0.507%	+5.348%
2022-02-28	9.8600	9.8600	9.8600	9.8600	+0.102%	+5.882%
2022-02-25	9.8500	9.8500	9.8500	9.8500	+0.716%	+5.990%
2022-02-24	9.7800	9.7800	9.7800	9.7800	+0.205%	+6.748%
2022-02-23	9.7600	9.7600	9.7600	9.7600	-0.408%	+6.967%
2022-02-22	9.8000	9.8000	9.8000	9.8000	-0.102%	+6.531%
2022-02-18	9.8100	9.8100	9.8100	9.8100	-0.507%	+6.422%
2022-02-17	9.8600	9.8600	9.8600	9.8600	-0.905%	+5.882%
2022-02-16	9.9500	9.9500	9.9500	9.9500	+1.118%	+4.925%
2022-02-15	9.8400	9.8400	9.8400	9.8400	+0.306%	+6.098%
2022-02-14	9.8100	9.8100	9.8100	9.8100	-0.203%	+6.422%
2022-02-11	9.8300	9.8300	9.8300	9.8300	-0.405%	+6.205%
2022-02-10	9.8700	9.8700	9.8700	9.8700	-0.604%	+5.775%
2022-02-09	9.9300	9.9300	9.9300	9.9300	+1.120%	+5.136%
2022-02-08	9.8200	9.8200	9.8200	9.8200	-0.102%	+6.314%
2022-02-07	9.8300	9.8300	9.8300	9.8300	+0.204%	+6.205%
2022-02-04	9.8100	9.8100	9.8100	9.8100	+0.204%	+6.422%
2022-02-03	9.7900	9.7900	9.7900	9.7900	-1.011%	+6.639%
2022-02-02	9.8900	9.8900	9.8900	9.8900	+0.815%	+5.561%
2022-02-01	9.8100	9.8100	9.8100	9.8100	+0.822%	+6.422%
2022-01-31	9.7300	9.7300	9.7300	9.7300	+1.249%	+7.297%
2022-01-28	9.6100	9.6100	9.6100	9.6100	+0.839%	+8.637%
2022-01-27	9.5300	9.5300	9.5300	9.5300	-0.314%	+9.549%
2022-01-26	9.5600	9.5600	9.5600	9.5600	0.000%	+9.205%
2022-01-25	9.5600	9.5600	9.5600	9.5600	+0.315%	+9.205%
2022-01-24	9.5300	9.5300	9.5300	9.5300	-0.522%	+9.549%
2022-01-21	9.5800	9.5800	9.5800	9.5800	-1.033%	+8.977%
2022-01-20	9.6800	9.6800	9.6800	9.6800	-0.820%	+7.851%
2022-01-19	9.7600	9.7600	9.7600	9.7600	+0.308%	+6.967%
2022-01-18	9.7300	9.7300	9.7300	9.7300	-0.613%	+7.297%
2022-01-14	9.7900	9.7900	9.7900	9.7900	+0.102%	+6.639%
2022-01-13	9.7800	9.7800	9.7800	9.7800	-1.012%	+6.748%
2022-01-12	9.8800	9.8800	9.8800	9.8800	+1.126%	+5.668%
2022-01-11	9.7700	9.7700	9.7700	9.7700	+1.559%	+6.858%
2022-01-10	9.6200	9.6200	9.6200	9.6200	-0.620%	+8.524%
2022-01-07	9.6800	9.6800	9.6800	9.6800	+0.415%	+7.851%
2022-01-06	9.6400	9.6400	9.6400	9.6400	-0.207%	+8.299%
2022-01-05	9.6600	9.6600	9.6600	9.6600	-1.025%	+8.075%
2022-01-04	9.7600	9.7600	9.7600	9.7600	+0.722%	+6.967%
2022-01-03	9.6900	9.6900	9.6900	9.6900	0.000%	+7.740%
2021-12-31	9.6900	9.6900	9.6900	9.6900	+0.207%	+7.740%
2021-12-30	9.6700	9.6700	9.6700	9.6700	-0.103%	+7.963%
2021-12-29	9.6800	9.6800	9.6800	9.6800	+0.103%	+7.851%
2021-12-28	9.6700	9.6700	9.6700	9.6700	0.000%	+7.963%
2021-12-27	9.6700	9.6700	9.6700	9.6700	+1.257%	+7.963%
2021-12-23	9.5500	9.5500	9.5500	9.5500	+0.210%	+9.319%
2021-12-22	9.5300	9.5300	9.5300	9.5300	+1.060%	+9.549%
2021-12-21	9.4300	9.4300	9.4300	9.4300	+1.946%	+10.710%
2021-12-20	9.2500	9.2500	9.2500	9.2500	-0.964%	+12.865%
2021-12-17	9.3400	9.3400	9.3400	9.3400	-0.744%	+11.777%
2021-12-16	9.4100	9.4100	9.4100	9.4100	+0.320%	+10.946%
2021-12-15	9.3800	9.3800	9.3800	9.3800	+0.752%	+11.301%
2021-12-14	9.3100	9.3100	9.3100	9.3100	-0.852%	+12.137%
2021-12-13	9.3900	9.3900	9.3900	9.3900	-0.740%	+11.182%
2021-12-10	9.4600	9.4600	9.4600	9.4600	+0.212%	+10.359%
2021-12-09	9.4400	9.4400	9.4400	9.4400	-1.048%	+10.593%
2021-12-08	9.5400	9.5400	9.5400	9.5400	+0.633%	+9.434%
2021-12-07	9.4800	9.4800	9.4800	9.4800	+1.499%	+10.127%
2021-12-06	9.3400	9.3400	9.3400	9.3400	-8.700%	+11.777%
2021-12-03	10.2300	10.2300	10.2300	10.2300	-0.292%	+2.053%
2021-12-02	10.2600	10.2600	10.2600	10.2600	+1.484%	+1.754%
2021-12-01	10.1100	10.1100	10.1100	10.1100	-1.173%	+3.264%
2021-11-30	10.2300	10.2300	10.2300	10.2300	-2.105%	+2.053%
2021-11-29	10.4500	10.4500	10.4500	10.4500	+0.192%	-0.096%
2021-11-26	10.4300	10.4300	10.4300	10.4300	-2.977%	+0.096%
2021-11-24	10.7500	10.7500	10.7500	10.7500	+0.280%	-2.884%
2021-11-23	10.7200	10.7200	10.7200	10.7200	+0.657%	-2.612%
2021-11-22	10.6500	10.6500	10.6500	10.6500	-0.374%	-1.972%
2021-11-19	10.6900	10.6900	10.6900	10.6900	-0.651%	-2.339%
2021-11-18	10.7600	10.7600	10.7600	10.7600	-0.093%	-2.974%
2021-11-17	10.7700	10.7700	10.7700	10.7700	-0.462%	-3.064%
2021-11-16	10.8200	10.8200	10.8200	10.8200	-0.185%	-3.512%
2021-11-15	10.8400	10.8400	10.8400	10.8400	+0.185%	-3.690%
2021-11-12	10.8200	10.8200	10.8200	10.8200	-0.185%	-3.512%
2021-11-11	10.8400	10.8400	10.8400	10.8400	+0.931%	-3.690%
2021-11-10	10.7400	10.7400	10.7400	10.7400	-0.648%	-2.793%
2021-11-09	10.8100	10.8100	10.8100	10.8100	-0.092%	-3.423%
2021-11-08	10.8200	10.8200	10.8200	10.8200	+0.371%	-3.512%
2021-11-05	10.7800	10.7800	10.7800	10.7800	+0.466%	-3.154%
2021-11-04	10.7300	10.7300	10.7300	10.7300	0.000%	-2.703%
2021-11-03	10.7300	10.7300	10.7300	10.7300	0.000%	-2.703%
2021-11-02	10.7300	10.7300	10.7300	10.7300	-0.186%	-2.703%
2021-11-01	10.7500	10.7500	10.7500	10.7500	+0.467%	-2.884%
2021-10-29	10.7000	10.7000	10.7000	10.7000	-1.200%	-2.430%
2021-10-28	10.8300	10.8300	10.8300	10.8300	+0.371%	-3.601%
2021-10-27	10.7900	10.7900	10.7900	10.7900	-0.645%	-3.244%
2021-10-26	10.8600	10.8600	10.8600	10.8600	-0.184%	-3.867%
2021-10-25	10.8800	10.8800	10.8800	10.8800	+1.021%	-4.044%
2021-10-22	10.7700	10.7700	10.7700	10.7700	+0.373%	-3.064%
2021-10-21	10.7300	10.7300	10.7300	10.7300	-0.740%	-2.703%
2021-10-20	10.8100	10.8100	10.8100	10.8100	+0.746%	-3.423%
2021-10-19	10.7300	10.7300	10.7300	10.7300	+0.280%	-2.703%
2021-10-18	10.7000	10.7000	10.7000	10.7000	-0.372%	-2.430%
2021-10-15	10.7400	10.7400	10.7400	10.7400	+0.562%	-2.793%
2021-10-14	10.6800	10.6800	10.6800	10.6800	+1.232%	-2.247%
2021-10-13	10.5500	10.5500	10.5500	10.5500	+0.764%	-1.043%
2021-10-12	10.4700	10.4700	10.4700	10.4700	+0.384%	-0.287%
2021-10-11	10.4300	10.4300	10.4300	10.4300	-0.096%	+0.096%
2021-10-08	10.4400	10.4400	10.4400	10.4400	+0.192%	0.000%
2021-10-07	10.4200	10.4200	10.4200	10.4200	+0.676%	+0.192%
2021-10-06	10.3500	10.3500	10.3500	10.3500	-0.862%	+0.870%
2021-10-05	10.4400	10.4400	10.4400	10.4400	+0.967%	0.000%
2021-10-04	10.3400	10.3400	10.3400	10.3400	+0.291%	+0.967%
2021-10-01	10.3100	10.3100	10.3100	10.3100	+0.782%	+1.261%
2021-09-30	10.2300	10.2300	10.2300	10.2300	-0.098%	+2.053%
2021-09-29	10.2400	10.2400	10.2400	10.2400	-0.292%	+1.953%
2021-09-28	10.2700	10.2700	10.2700	10.2700	-0.773%	+1.655%
2021-09-27	10.3500	10.3500	10.3500	10.3500	+0.583%	+0.870%
2021-09-24	10.2900	10.2900	10.2900	10.2900	-0.387%	+1.458%
2021-09-23	10.3300	10.3300	10.3300	10.3300	+1.076%	+1.065%
2021-09-22	10.2200	10.2200	10.2200	10.2200	+1.088%	+2.153%
2021-09-21	10.1100	10.1100	10.1100	10.1100	+0.497%	+3.264%
2021-09-20	10.0600	10.0600	10.0600	10.0600	-1.854%	+3.777%
2021-09-17	10.2500	10.2500	10.2500	10.2500	-1.157%	+1.854%
2021-09-16	10.3700	10.3700	10.3700	10.3700	-0.766%	+0.675%
2021-09-15	10.4500	10.4500	10.4500	10.4500	+0.966%	-0.096%
2021-09-14	10.3500	10.3500	10.3500	10.3500	-0.385%	+0.870%
2021-09-13	10.3900	10.3900	10.3900	10.3900	+0.581%	+0.481%
2021-09-10	10.3300	10.3300	10.3300	10.3300	-0.193%	+1.065%
2021-09-09	10.3500	10.3500	10.3500	10.3500	-0.289%	+0.870%
2021-09-08	10.3800	10.3800	10.3800	10.3800	-0.288%	+0.578%
2021-09-07	10.4100	10.4100	10.4100	10.4100	-0.857%	+0.288%
2021-09-03	10.5000	10.5000	10.5000	10.5000	+0.191%	-0.571%
2021-09-02	10.4800	10.4800	10.4800	10.4800	+0.672%	-0.382%
2021-09-01	10.4100	10.4100	10.4100	10.4100	+0.289%	+0.288%
2021-08-31	10.3800	10.3800	10.3800	10.3800	-0.288%	+0.578%
2021-08-30	10.4100	10.4100	10.4100	10.4100	+0.192%	+0.288%
2021-08-27	10.3900	10.3900	10.3900	10.3900	+1.564%	+0.481%
2021-08-26	10.2300	10.2300	10.2300	10.2300	-0.486%	+2.053%
2021-08-25	10.2800	10.2800	10.2800	10.2800	+0.391%	+1.556%
2021-08-24	10.2400	10.2400	10.2400	10.2400	+0.688%	+1.953%
2021-08-23	10.1700	10.1700	10.1700	10.1700	+1.194%	+2.655%
2021-08-20	10.0500	10.0500	10.0500	10.0500	+0.199%	+3.881%
2021-08-19	10.0300	10.0300	10.0300	10.0300	-1.280%	+4.088%
2021-08-18	10.1600	10.1600	10.1600	10.1600	-0.684%	+2.756%
2021-08-17	10.2300	10.2300	10.2300	10.2300	-0.968%	+2.053%
2021-08-16	10.3300	10.3300	10.3300	10.3300	-0.482%	+1.065%
2021-08-13	10.3800	10.3800	10.3800	10.3800	+0.193%	+0.578%
2021-08-12	10.3600	10.3600	10.3600	10.3600	0.000%	+0.772%
2021-08-11	10.3600	10.3600	10.3600	10.3600	+0.778%	+0.772%
2021-08-10	10.2800	10.2800	10.2800	10.2800	+0.489%	+1.556%
2021-08-09	10.2300	10.2300	10.2300	10.2300	-0.486%	+2.053%
2021-08-06	10.2800	10.2800	10.2800	10.2800	-0.291%	+1.556%
2021-08-05	10.3100	10.3100	10.3100	10.3100	+0.487%	+1.261%
2021-08-04	10.2600	10.2600	10.2600	10.2600	-0.581%	+1.754%
2021-08-03	10.3200	10.3200	10.3200	10.3200	+0.389%	+1.163%
2021-08-02	10.2800	10.2800	10.2800	10.2800	0.000%	+1.556%
2021-07-30	10.2800	10.2800	10.2800	10.2800	-0.868%	+1.556%
2021-07-29	10.3700	10.3700	10.3700	10.3700	+1.072%	+0.675%
2021-07-28	10.2600	10.2600	10.2600	10.2600	+0.490%	+1.754%
2021-07-27	10.2100	10.2100	10.2100	10.2100	-0.487%	+2.253%
2021-07-26	10.2600	10.2600	10.2600	10.2600	+0.687%	+1.754%
2021-07-23	10.1900	10.1900	10.1900	10.1900	+0.592%	+2.453%
2021-07-22	10.1300	10.1300	10.1300	10.1300	+0.099%	+3.060%
2021-07-21	10.1200	10.1200	10.1200	10.1200	+1.505%	+3.162%
2021-07-20	9.9700	9.9700	9.9700	9.9700	+1.424%	+4.714%
2021-07-19	9.8300	9.8300	9.8300	9.8300	-2.480%	+6.205%
2021-07-16	10.0800	10.0800	10.0800	10.0800	-0.690%	+3.571%
2021-07-15	10.1500	10.1500	10.1500	10.1500	-0.490%	+2.857%
2021-07-14	10.2000	10.2000	10.2000	10.2000	+0.098%	+2.353%
2021-07-13	10.1900	10.1900	10.1900	10.1900	-0.391%	+2.453%
2021-07-12	10.2300	10.2300	10.2300	10.2300	+1.287%	+2.053%
2021-07-06	10.1000	10.1000	10.1000	10.1000	-1.174%	+3.366%
2021-07-02	10.2200	10.2200	10.2200	10.2200	+0.492%	+2.153%
2021-07-01	10.1700	10.1700	10.1700	10.1700	+0.494%	+2.655%
2021-06-30	10.1200	10.1200	10.1200	10.1200	+0.099%	+3.162%
2021-06-29	10.1100	10.1100	10.1100	10.1100	0.000%	+3.264%
2021-06-28	10.1100	10.1100	10.1100	10.1100	-0.590%	+3.264%
2021-06-25	10.1700	10.1700	10.1700	10.1700	+0.296%	+2.655%
2021-06-24	10.1400	10.1400	10.1400	10.1400	+0.595%	+2.959%
2021-06-23	10.0800	10.0800	10.0800	10.0800	+0.099%	+3.571%
2021-06-22	10.0700	10.0700	10.0700	10.0700	+0.499%	+3.674%
2021-06-21	10.0200	10.0200	10.0200	10.0200	+1.726%	+4.192%
2021-06-18	9.8500	9.8500	9.8500	9.8500	-1.303%	+5.990%
2021-06-17	9.9800	9.9800	9.9800	9.9800	-1.868%	+4.609%
2021-06-16	10.1700	10.1700	10.1700	10.1700	-0.877%	+2.655%
2021-06-15	10.2600	10.2600	10.2600	10.2600	-0.581%	+1.754%
2021-06-14	10.3200	10.3200	10.3200	10.3200	+0.097%	+1.163%
2021-06-11	10.3100	10.3100	10.3100	10.3100	0.000%	+1.261%
2021-06-10	10.3100	10.3100	10.3100	10.3100	+0.487%	+1.261%
2021-06-09	10.2600	10.2600	10.2600	10.2600	-0.292%	+1.754%
2021-06-08	10.2900	10.2900	10.2900	10.2900	+0.390%	+1.458%
2021-06-07	10.2500	10.2500	10.2500	10.2500	+0.196%	+1.854%
2021-06-04	10.2300	10.2300	10.2300	10.2300	+0.788%	+2.053%
2021-06-03	10.1500	10.1500	10.1500	10.1500	-0.782%	+2.857%
2021-06-02	10.2300	10.2300	10.2300	10.2300	+0.689%	+2.053%
2021-06-01	10.1600	10.1600	10.1600	10.1600	+1.397%	+2.756%
2021-05-28	10.0200	10.0200	10.0200	10.0200	+0.200%	+4.192%
2021-05-27	10.0000	10.0000	10.0000	10.0000	+0.705%	+4.400%
2021-05-26	9.9300	9.9300	9.9300	9.9300	0.000%	+5.136%
2021-05-24	9.9300	9.9300	9.9300	9.9300	+0.915%	+5.136%
2021-05-21	9.8400	9.8400	9.8400	9.8400	-0.304%	+6.098%
2021-05-20	9.8700	9.8700	9.8700	9.8700	+0.407%	+5.775%
2021-05-19	9.8300	9.8300	9.8300	9.8300	-1.503%	+6.205%
2021-05-18	9.9800	9.9800	9.9800	9.9800	-0.100%	+4.609%
2021-05-17	9.9900	9.9900	9.9900	9.9900	+0.706%	+4.505%
2021-05-14	9.9200	9.9200	9.9200	9.9200	+1.121%	+5.242%
2021-05-13	9.8100	9.8100	9.8100	9.8100	-0.305%	+6.422%
2021-05-12	9.8400	9.8400	9.8400	9.8400	-1.502%	+6.098%
2021-05-11	9.9900	9.9900	9.9900	9.9900	-0.597%	+4.505%
2021-05-10	10.0500	10.0500	10.0500	10.0500	-0.298%	+3.881%
2021-05-07	10.0800	10.0800	10.0800	10.0800	+1.408%	+3.571%
2021-05-06	9.9400	9.9400	9.9400	9.9400	+0.914%	+5.030%
2021-05-05	9.8500	9.8500	9.8500	9.8500	+0.819%	+5.990%
2021-05-04	9.7700	9.7700	9.7700	9.7700	-0.102%	+6.858%
2021-05-03	9.7800	9.7800	9.7800	9.7800	+0.825%	+6.748%
2021-04-30	9.7000	9.7000	9.7000	9.7000	-0.818%	+7.629%
2021-04-29	9.7800	9.7800	9.7800	9.7800	0.000%	+6.748%
2021-04-28	9.7800	9.7800	9.7800	9.7800	+0.205%	+6.748%
2021-04-27	9.7600	9.7600	9.7600	9.7600	+0.205%	+6.967%
2021-04-26	9.7400	9.7400	9.7400	9.7400	+0.620%	+7.187%
2021-04-23	9.6800	9.6800	9.6800	9.6800	+0.938%	+7.851%
2021-04-22	9.5900	9.5900	9.5900	9.5900	-0.104%	+8.863%
2021-04-21	9.6000	9.6000	9.6000	9.6000	+0.629%	+8.750%
2021-04-20	9.5400	9.5400	9.5400	9.5400	-0.728%	+9.434%
2021-04-19	9.6100	9.6100	9.6100	9.6100	0.000%	+8.637%
2021-04-16	9.6100	9.6100	9.6100	9.6100	+0.418%	+8.637%
2021-04-15	9.5700	9.5700	9.5700	9.5700	+0.843%	+9.091%
2021-04-14	9.4900	9.4900	9.4900	9.4900	+0.850%	+10.011%
2021-04-13	9.4100	9.4100	9.4100	9.4100	+0.642%	+10.946%
2021-04-12	9.3500	9.3500	9.3500	9.3500	-0.320%	+11.658%
2021-04-09	9.3800	9.3800	9.3800	9.3800	-0.106%	+11.301%
2021-04-08	9.3900	9.3900	9.3900	9.3900	+0.107%	+11.182%
2021-04-07	9.3800	9.3800	9.3800	9.3800	+0.321%	+11.301%
2021-04-06	9.3500	9.3500	9.3500	9.3500	+0.107%	+11.658%
2021-04-05	9.3400	9.3400	9.3400	9.3400	+0.215%	+11.777%
2021-04-01	9.3200	9.3200	9.3200	9.3200	+1.194%	+12.017%
2021-03-31	9.2100	9.2100	9.2100	9.2100	0.000%	+13.355%
2021-03-30	9.2100	9.2100	9.2100	9.2100	-0.325%	+13.355%
2021-03-29	9.2400	9.2400	9.2400	9.2400	-0.324%	+12.987%
2021-03-26	9.2700	9.2700	9.2700	9.2700	+1.868%	+12.621%
2021-03-25	9.1000	9.1000	9.1000	9.1000	-0.219%	+14.725%
2021-03-24	9.1200	9.1200	9.1200	9.1200	+0.441%	+14.474%
2021-03-23	9.0800	9.0800	9.0800	9.0800	-1.625%	+14.978%
2021-03-22	9.2300	9.2300	9.2300	9.2300	-0.108%	+13.109%
2021-03-19	9.2400	9.2400	9.2400	9.2400	+0.108%	+12.987%
2021-03-18	9.2300	9.2300	9.2300	9.2300	-1.809%	+13.109%
2021-03-17	9.4000	9.4000	9.4000	9.4000	+0.213%	+11.064%
2021-03-16	9.3800	9.3800	9.3800	9.3800	-0.425%	+11.301%
2021-03-15	9.4200	9.4200	9.4200	9.4200	+0.319%	+10.828%
2021-03-12	9.3900	9.3900	9.3900	9.3900	+0.428%	+11.182%
2021-03-11	9.3500	9.3500	9.3500	9.3500	+0.972%	+11.658%
2021-03-10	9.2600	9.2600	9.2600	9.2600	+0.762%	+12.743%
2021-03-09	9.1900	9.1900	9.1900	9.1900	+0.547%	+13.602%
2021-03-08	9.1400	9.1400	9.1400	9.1400	-0.327%	+14.223%
2021-03-05	9.1700	9.1700	9.1700	9.1700	+1.326%	+13.850%
2021-03-04	9.0500	9.0500	9.0500	9.0500	-0.768%	+15.359%
2021-03-03	9.1200	9.1200	9.1200	9.1200	-0.437%	+14.474%
2021-03-02	9.1600	9.1600	9.1600	9.1600	+0.219%	+13.974%
2021-03-01	9.1400	9.1400	9.1400	9.1400	+1.218%	+14.223%
2021-02-26	9.0300	9.0300	9.0300	9.0300	-1.741%	+15.615%
2021-02-25	9.1900	9.1900	9.1900	9.1900	-1.501%	+13.602%
2021-02-24	9.3300	9.3300	9.3300	9.3300	+1.413%	+11.897%
2021-02-23	9.2000	9.2000	9.2000	9.2000	+0.437%	+13.478%
2021-02-22	9.1600	9.1600	9.1600	9.1600	+0.770%	+13.974%
2021-02-19	9.0900	9.0900	9.0900	9.0900	+0.442%	+14.851%
2021-02-18	9.0500	9.0500	9.0500	9.0500	-0.659%	+15.359%
2021-02-17	9.1100	9.1100	9.1100	9.1100	-0.110%	+14.599%
2021-02-16	9.1200	9.1200	9.1200	9.1200	+1.109%	+14.474%
2021-02-12	9.0200	9.0200	9.0200	9.0200	+0.557%	+15.743%
2021-02-11	8.9700	8.9700	8.9700	8.9700	+0.112%	+16.388%
2021-02-10	8.9600	8.9600	8.9600	8.9600	+0.112%	+16.518%
2021-02-09	8.9500	8.9500	8.9500	8.9500	+0.224%	+16.648%
2021-02-08	8.9300	8.9300	8.9300	8.9300	+1.247%	+16.909%
2021-02-05	8.8200	8.8200	8.8200	8.8200	+1.031%	+18.367%
2021-02-04	8.7300	8.7300	8.7300	8.7300	+0.230%	+19.588%
2021-02-03	8.7100	8.7100	8.7100	8.7100	+0.577%	+19.862%
2021-02-02	8.6600	8.6600	8.6600	8.6600	+0.348%	+20.554%
2021-02-01	8.6300	8.6300	8.6300	8.6300	+1.410%	+20.973%
2021-01-29	8.5100	8.5100	8.5100	8.5100	-1.047%	+22.679%
2021-01-28	8.6000	8.6000	8.6000	8.6000	+0.350%	+21.395%
2021-01-27	8.5700	8.5700	8.5700	8.5700	-1.720%	+21.820%
2021-01-26	8.7200	8.7200	8.7200	8.7200	+0.230%	+19.725%
2021-01-25	8.7000	8.7000	8.7000	8.7000	-0.115%	+20.000%
2021-01-22	8.7100	8.7100	8.7100	8.7100	-0.910%	+19.862%
2021-01-21	8.7900	8.7900	8.7900	8.7900	-0.453%	+18.771%
2021-01-20	8.8300	8.8300	8.8300	8.8300	+1.030%	+18.233%
2021-01-19	8.7400	8.7400	8.7400	8.7400	+0.691%	+19.451%
2021-01-15	8.6800	8.6800	8.6800	8.6800	-1.251%	+20.276%
2021-01-14	8.7900	8.7900	8.7900	8.7900	+0.803%	+18.771%
2021-01-13	8.7200	8.7200	8.7200	8.7200	0.000%	+19.725%
2021-01-12	8.7200	8.7200	8.7200	8.7200	+0.926%	+19.725%
2021-01-11	8.6400	8.6400	8.6400	8.6400	-0.804%	+20.833%
2021-01-08	8.7100	8.7100	8.7100	8.7100	0.000%	+19.862%
2021-01-07	8.7100	8.7100	8.7100	8.7100	+0.577%	+19.862%
2021-01-06	8.6600	8.6600	8.6600	8.6600	+0.932%	+20.554%
2021-01-05	8.5800	8.5800	8.5800	8.5800	+1.779%	+21.678%
2021-01-04	8.4300	8.4300	8.4300	8.4300	-0.355%	+23.843%
2020-12-31	8.4600	8.4600	8.4600	8.4600	+0.118%	+23.404%
2020-12-30	8.4500	8.4500	8.4500	8.4500	+0.476%	+23.550%
2020-12-29	8.4100	8.4100	8.4100	8.4100	+0.119%	+24.138%
2020-12-28	8.4000	8.4000	8.4000	8.4000	+0.119%	+24.286%
2020-12-24	8.3900	8.3900	8.3900	8.3900	+0.359%	+24.434%
2020-12-23	8.3600	8.3600	8.3600	8.3600	+0.844%	+24.880%
2020-12-22	8.2900	8.2900	8.2900	8.2900	-0.361%	+25.935%
2020-12-21	8.3200	8.3200	8.3200	8.3200	-1.070%	+25.481%
2020-12-18	8.4100	8.4100	8.4100	8.4100	-0.591%	+24.138%
2020-12-17	8.4600	8.4600	8.4600	8.4600	+0.834%	+23.404%
2020-12-16	8.3900	8.3900	8.3900	8.3900	+0.359%	+24.434%
2020-12-15	8.3600	8.3600	8.3600	8.3600	+1.580%	+24.880%
2020-12-14	8.2300	8.2300	8.2300	8.2300	-0.363%	+26.853%
2020-12-11	8.2600	8.2600	8.2600	8.2600	-0.362%	+26.392%
2020-12-10	8.2900	8.2900	8.2900	8.2900	+0.607%	+25.935%
2020-12-09	8.2400	8.2400	8.2400	8.2400	-0.121%	+26.699%
2020-12-08	8.2500	8.2500	8.2500	8.2500	-0.121%	+26.545%
2020-12-07	8.2600	8.2600	8.2600	8.2600	-3.953%	+26.392%
2020-12-04	8.6000	8.6000	8.6000	8.6000	+1.415%	+21.395%
2020-12-03	8.4800	8.4800	8.4800	8.4800	+0.118%	+23.113%
2020-12-02	8.4700	8.4700	8.4700	8.4700	+0.237%	+23.259%
2020-12-01	8.4500	8.4500	8.4500	8.4500	+1.319%	+23.550%
2020-11-30	8.3400	8.3400	8.3400	8.3400	-1.302%	+25.180%
2020-11-27	8.4500	8.4500	8.4500	8.4500	+0.237%	+23.550%
2020-11-26	8.4300	8.4300	8.4300	8.4300	0.000%	+23.843%
2020-11-25	8.4300	8.4300	8.4300	8.4300	-0.237%	+23.843%
2020-11-24	8.4500	8.4500	8.4500	8.4500	+1.562%	+23.550%
2020-11-23	8.3200	8.3200	8.3200	8.3200	+0.605%	+25.481%
2020-11-20	8.2700	8.2700	8.2700	8.2700	+0.121%	+26.239%
2020-11-19	8.2600	8.2600	8.2600	8.2600	+0.121%	+26.392%
2020-11-18	8.2500	8.2500	8.2500	8.2500	-0.722%	+26.545%
2020-11-17	8.3100	8.3100	8.3100	8.3100	+0.120%	+25.632%
2020-11-16	8.3000	8.3000	8.3000	8.3000	+0.973%	+25.783%
2020-11-13	8.2200	8.2200	8.2200	8.2200	+1.107%	+27.007%
2020-11-12	8.1300	8.1300	8.1300	8.1300	-1.335%	+28.413%
2020-11-11	8.2400	8.2400	8.2400	8.2400	+0.733%	+26.699%
2020-11-10	8.1800	8.1800	8.1800	8.1800	+1.741%	+27.628%
2020-11-09	8.0400	8.0400	8.0400	8.0400	+1.515%	+29.851%
2020-11-06	7.9200	7.9200	7.9200	7.9200	-0.126%	+31.818%
2020-11-05	7.9300	7.9300	7.9300	7.9300	+1.407%	+31.652%
2020-11-04	7.8200	7.8200	7.8200	7.8200	+0.514%	+33.504%
2020-11-03	7.7800	7.7800	7.7800	7.7800	+1.434%	+34.190%
2020-11-02	7.6700	7.6700	7.6700	7.6700	+1.187%	+36.115%
2020-10-30	7.5800	7.5800	7.5800	7.5800	-0.132%	+37.731%
2020-10-29	7.5900	7.5900	7.5900	7.5900	+0.797%	+37.549%
2020-10-28	7.5300	7.5300	7.5300	7.5300	-2.713%	+38.645%
2020-10-27	7.7400	7.7400	7.7400	7.7400	-0.642%	+34.884%
2020-10-26	7.7900	7.7900	7.7900	7.7900	-1.267%	+34.018%
2020-10-23	7.8900	7.8900	7.8900	7.8900	+0.127%	+32.319%
2020-10-22	7.8800	7.8800	7.8800	7.8800	+0.127%	+32.487%
2020-10-21	7.8700	7.8700	7.8700	7.8700	0.000%	+32.656%
2020-10-20	7.8700	7.8700	7.8700	7.8700	+0.639%	+32.656%
2020-10-19	7.8200	7.8200	7.8200	7.8200	-0.761%	+33.504%
2020-10-16	7.8800	7.8800	7.8800	7.8800	-0.253%	+32.487%
2020-10-15	7.9000	7.9000	7.9000	7.9000	0.000%	+32.152%
2020-10-14	7.9000	7.9000	7.9000	7.9000	-0.378%	+32.152%
2020-10-13	7.9300	7.9300	7.9300	7.9300	-0.751%	+31.652%
2020-10-12	7.9900	7.9900	7.9900	7.9900	+0.251%	+30.663%
2020-10-09	7.9700	7.9700	7.9700	7.9700	+0.631%	+30.991%
2020-10-08	7.9200	7.9200	7.9200	7.9200	+0.892%	+31.818%
2020-10-07	7.8500	7.8500	7.8500	7.8500	+0.641%	+32.994%
2020-10-06	7.8000	7.8000	7.8000	7.8000	-0.510%	+33.846%
2020-10-05	7.8400	7.8400	7.8400	7.8400	+1.423%	+33.163%

.dark-mode .cyqtJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyqtJT{ color: #333333; background-color: white; border: 2px solid #333333; }AMTZXAB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS Zmf NASDAQ

AMTZX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS Z
mf NASDAQ