Dark

AMTYX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - ADVISOR CLA
mf NASDAQ

Inactive

Mar 29, 2022

10.56USD-1.124%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5600	10.5600	10.5600	10.5600	-1.124%	0.000%
2022-03-25	10.6800	10.6800	10.6800	10.6800	+0.850%	-1.124%
2022-03-24	10.5900	10.5900	10.5900	10.5900	+0.474%	-0.283%
2022-03-23	10.5400	10.5400	10.5400	10.5400	+0.381%	+0.190%
2022-03-22	10.5000	10.5000	10.5000	10.5000	+0.478%	+0.571%
2022-03-21	10.4500	10.4500	10.4500	10.4500	+0.869%	+1.053%
2022-03-18	10.3600	10.3600	10.3600	10.3600	+0.388%	+1.931%
2022-03-17	10.3200	10.3200	10.3200	10.3200	+2.077%	+2.326%
2022-03-16	10.1100	10.1100	10.1100	10.1100	+0.898%	+4.451%
2022-03-15	10.0200	10.0200	10.0200	10.0200	-0.398%	+5.389%
2022-03-14	10.0600	10.0600	10.0600	10.0600	-1.662%	+4.970%
2022-03-11	10.2300	10.2300	10.2300	10.2300	-0.195%	+3.226%
2022-03-10	10.2500	10.2500	10.2500	10.2500	0.000%	+3.024%
2022-03-09	10.2500	10.2500	10.2500	10.2500	-1.062%	+3.024%
2022-03-08	10.3600	10.3600	10.3600	10.3600	+0.680%	+1.931%
2022-03-07	10.2900	10.2900	10.2900	10.2900	+0.390%	+2.624%
2022-03-04	10.2500	10.2500	10.2500	10.2500	+0.490%	+3.024%
2022-03-03	10.2000	10.2000	10.2000	10.2000	-0.391%	+3.529%
2022-03-02	10.2400	10.2400	10.2400	10.2400	+2.196%	+3.125%
2022-03-01	10.0200	10.0200	10.0200	10.0200	+0.502%	+5.389%
2022-02-28	9.9700	9.9700	9.9700	9.9700	+0.100%	+5.918%
2022-02-25	9.9600	9.9600	9.9600	9.9600	+0.708%	+6.024%
2022-02-24	9.8900	9.8900	9.8900	9.8900	+0.203%	+6.775%
2022-02-23	9.8700	9.8700	9.8700	9.8700	-0.404%	+6.991%
2022-02-22	9.9100	9.9100	9.9100	9.9100	-0.101%	+6.559%
2022-02-18	9.9200	9.9200	9.9200	9.9200	-0.502%	+6.452%
2022-02-17	9.9700	9.9700	9.9700	9.9700	-0.895%	+5.918%
2022-02-16	10.0600	10.0600	10.0600	10.0600	+1.106%	+4.970%
2022-02-15	9.9500	9.9500	9.9500	9.9500	+0.302%	+6.131%
2022-02-14	9.9200	9.9200	9.9200	9.9200	-0.302%	+6.452%
2022-02-11	9.9500	9.9500	9.9500	9.9500	-0.400%	+6.131%
2022-02-10	9.9900	9.9900	9.9900	9.9900	-0.498%	+5.706%
2022-02-09	10.0400	10.0400	10.0400	10.0400	+1.108%	+5.179%
2022-02-08	9.9300	9.9300	9.9300	9.9300	-0.101%	+6.344%
2022-02-07	9.9400	9.9400	9.9400	9.9400	+0.202%	+6.237%
2022-02-04	9.9200	9.9200	9.9200	9.9200	+0.202%	+6.452%
2022-02-03	9.9000	9.9000	9.9000	9.9000	-1.099%	+6.667%
2022-02-02	10.0100	10.0100	10.0100	10.0100	+0.907%	+5.495%
2022-02-01	9.9200	9.9200	9.9200	9.9200	+0.813%	+6.452%
2022-01-31	9.8400	9.8400	9.8400	9.8400	+1.235%	+7.317%
2022-01-28	9.7200	9.7200	9.7200	9.7200	+0.830%	+8.642%
2022-01-27	9.6400	9.6400	9.6400	9.6400	-0.310%	+9.544%
2022-01-26	9.6700	9.6700	9.6700	9.6700	0.000%	+9.204%
2022-01-25	9.6700	9.6700	9.6700	9.6700	+0.311%	+9.204%
2022-01-24	9.6400	9.6400	9.6400	9.6400	-0.516%	+9.544%
2022-01-21	9.6900	9.6900	9.6900	9.6900	-1.021%	+8.978%
2022-01-20	9.7900	9.7900	9.7900	9.7900	-0.811%	+7.865%
2022-01-19	9.8700	9.8700	9.8700	9.8700	+0.305%	+6.991%
2022-01-18	9.8400	9.8400	9.8400	9.8400	-0.706%	+7.317%
2022-01-14	9.9100	9.9100	9.9100	9.9100	+0.202%	+6.559%
2022-01-13	9.8900	9.8900	9.8900	9.8900	-1.001%	+6.775%
2022-01-12	9.9900	9.9900	9.9900	9.9900	+1.113%	+5.706%
2022-01-11	9.8800	9.8800	9.8800	9.8800	+1.542%	+6.883%
2022-01-10	9.7300	9.7300	9.7300	9.7300	-0.613%	+8.530%
2022-01-07	9.7900	9.7900	9.7900	9.7900	+0.410%	+7.865%
2022-01-06	9.7500	9.7500	9.7500	9.7500	-0.205%	+8.308%
2022-01-05	9.7700	9.7700	9.7700	9.7700	-1.013%	+8.086%
2022-01-04	9.8700	9.8700	9.8700	9.8700	+0.714%	+6.991%
2022-01-03	9.8000	9.8000	9.8000	9.8000	0.000%	+7.755%
2021-12-31	9.8000	9.8000	9.8000	9.8000	+0.204%	+7.755%
2021-12-30	9.7800	9.7800	9.7800	9.7800	-0.102%	+7.975%
2021-12-29	9.7900	9.7900	9.7900	9.7900	+0.102%	+7.865%
2021-12-28	9.7800	9.7800	9.7800	9.7800	0.000%	+7.975%
2021-12-27	9.7800	9.7800	9.7800	9.7800	+1.242%	+7.975%
2021-12-23	9.6600	9.6600	9.6600	9.6600	+0.312%	+9.317%
2021-12-22	9.6300	9.6300	9.6300	9.6300	+1.049%	+9.657%
2021-12-21	9.5300	9.5300	9.5300	9.5300	+1.925%	+10.808%
2021-12-20	9.3500	9.3500	9.3500	9.3500	-1.058%	+12.941%
2021-12-17	9.4500	9.4500	9.4500	9.4500	-0.631%	+11.746%
2021-12-16	9.5100	9.5100	9.5100	9.5100	+0.316%	+11.041%
2021-12-15	9.4800	9.4800	9.4800	9.4800	+0.637%	+11.392%
2021-12-14	9.4200	9.4200	9.4200	9.4200	-0.738%	+12.102%
2021-12-13	9.4900	9.4900	9.4900	9.4900	-0.836%	+11.275%
2021-12-10	9.5700	9.5700	9.5700	9.5700	+0.209%	+10.345%
2021-12-09	9.5500	9.5500	9.5500	9.5500	-0.934%	+10.576%
2021-12-08	9.6400	9.6400	9.6400	9.6400	+0.521%	+9.544%
2021-12-07	9.5900	9.5900	9.5900	9.5900	+1.589%	+10.115%
2021-12-06	9.4400	9.4400	9.4400	9.4400	-8.438%	+11.864%
2021-12-03	10.3100	10.3100	10.3100	10.3100	-0.290%	+2.425%
2021-12-02	10.3400	10.3400	10.3400	10.3400	+1.472%	+2.128%
2021-12-01	10.1900	10.1900	10.1900	10.1900	-1.164%	+3.631%
2021-11-30	10.3100	10.3100	10.3100	10.3100	-2.089%	+2.425%
2021-11-29	10.5300	10.5300	10.5300	10.5300	+0.190%	+0.285%
2021-11-26	10.5100	10.5100	10.5100	10.5100	-2.955%	+0.476%
2021-11-24	10.8300	10.8300	10.8300	10.8300	+0.278%	-2.493%
2021-11-23	10.8000	10.8000	10.8000	10.8000	+0.652%	-2.222%
2021-11-22	10.7300	10.7300	10.7300	10.7300	-0.371%	-1.584%
2021-11-19	10.7700	10.7700	10.7700	10.7700	-0.737%	-1.950%
2021-11-18	10.8500	10.8500	10.8500	10.8500	-0.092%	-2.673%
2021-11-17	10.8600	10.8600	10.8600	10.8600	-0.458%	-2.762%
2021-11-16	10.9100	10.9100	10.9100	10.9100	-0.092%	-3.208%
2021-11-15	10.9200	10.9200	10.9200	10.9200	+0.092%	-3.297%
2021-11-12	10.9100	10.9100	10.9100	10.9100	-0.092%	-3.208%
2021-11-11	10.9200	10.9200	10.9200	10.9200	+0.831%	-3.297%
2021-11-10	10.8300	10.8300	10.8300	10.8300	-0.551%	-2.493%
2021-11-09	10.8900	10.8900	10.8900	10.8900	-0.092%	-3.030%
2021-11-08	10.9000	10.9000	10.9000	10.9000	+0.276%	-3.119%
2021-11-05	10.8700	10.8700	10.8700	10.8700	+0.462%	-2.852%
2021-11-04	10.8200	10.8200	10.8200	10.8200	0.000%	-2.403%
2021-11-03	10.8200	10.8200	10.8200	10.8200	0.000%	-2.403%
2021-11-02	10.8200	10.8200	10.8200	10.8200	-0.185%	-2.403%
2021-11-01	10.8400	10.8400	10.8400	10.8400	+0.557%	-2.583%
2021-10-29	10.7800	10.7800	10.7800	10.7800	-1.192%	-2.041%
2021-10-28	10.9100	10.9100	10.9100	10.9100	+0.276%	-3.208%
2021-10-27	10.8800	10.8800	10.8800	10.8800	-0.639%	-2.941%
2021-10-26	10.9500	10.9500	10.9500	10.9500	-0.182%	-3.562%
2021-10-25	10.9700	10.9700	10.9700	10.9700	+1.013%	-3.737%
2021-10-22	10.8600	10.8600	10.8600	10.8600	+0.463%	-2.762%
2021-10-21	10.8100	10.8100	10.8100	10.8100	-0.826%	-2.313%
2021-10-20	10.9000	10.9000	10.9000	10.9000	+0.739%	-3.119%
2021-10-19	10.8200	10.8200	10.8200	10.8200	+0.278%	-2.403%
2021-10-18	10.7900	10.7900	10.7900	10.7900	-0.277%	-2.132%
2021-10-15	10.8200	10.8200	10.8200	10.8200	+0.558%	-2.403%
2021-10-14	10.7600	10.7600	10.7600	10.7600	+1.223%	-1.859%
2021-10-13	10.6300	10.6300	10.6300	10.6300	+0.758%	-0.659%
2021-10-12	10.5500	10.5500	10.5500	10.5500	+0.381%	+0.095%
2021-10-11	10.5100	10.5100	10.5100	10.5100	-0.095%	+0.476%
2021-10-08	10.5200	10.5200	10.5200	10.5200	+0.095%	+0.380%
2021-10-07	10.5100	10.5100	10.5100	10.5100	+0.767%	+0.476%
2021-10-06	10.4300	10.4300	10.4300	10.4300	-0.950%	+1.246%
2021-10-05	10.5300	10.5300	10.5300	10.5300	+1.056%	+0.285%
2021-10-04	10.4200	10.4200	10.4200	10.4200	+0.192%	+1.344%
2021-10-01	10.4000	10.4000	10.4000	10.4000	+0.873%	+1.538%
2021-09-30	10.3100	10.3100	10.3100	10.3100	-0.194%	+2.425%
2021-09-29	10.3300	10.3300	10.3300	10.3300	-0.290%	+2.227%
2021-09-28	10.3600	10.3600	10.3600	10.3600	-0.671%	+1.931%
2021-09-27	10.4300	10.4300	10.4300	10.4300	+0.579%	+1.246%
2021-09-24	10.3700	10.3700	10.3700	10.3700	-0.384%	+1.832%
2021-09-23	10.4100	10.4100	10.4100	10.4100	+1.068%	+1.441%
2021-09-22	10.3000	10.3000	10.3000	10.3000	+1.079%	+2.524%
2021-09-21	10.1900	10.1900	10.1900	10.1900	+0.493%	+3.631%
2021-09-20	10.1400	10.1400	10.1400	10.1400	-1.839%	+4.142%
2021-09-17	10.3300	10.3300	10.3300	10.3300	-1.148%	+2.227%
2021-09-16	10.4500	10.4500	10.4500	10.4500	-0.760%	+1.053%
2021-09-15	10.5300	10.5300	10.5300	10.5300	+0.959%	+0.285%
2021-09-14	10.4300	10.4300	10.4300	10.4300	-0.382%	+1.246%
2021-09-13	10.4700	10.4700	10.4700	10.4700	+0.576%	+0.860%
2021-09-10	10.4100	10.4100	10.4100	10.4100	-0.192%	+1.441%
2021-09-09	10.4300	10.4300	10.4300	10.4300	-0.382%	+1.246%
2021-09-08	10.4700	10.4700	10.4700	10.4700	-0.286%	+0.860%
2021-09-07	10.5000	10.5000	10.5000	10.5000	-0.850%	+0.571%
2021-09-03	10.5900	10.5900	10.5900	10.5900	+0.189%	-0.283%
2021-09-02	10.5700	10.5700	10.5700	10.5700	+0.667%	-0.095%
2021-09-01	10.5000	10.5000	10.5000	10.5000	+0.287%	+0.571%
2021-08-31	10.4700	10.4700	10.4700	10.4700	-0.191%	+0.860%
2021-08-30	10.4900	10.4900	10.4900	10.4900	+0.191%	+0.667%
2021-08-27	10.4700	10.4700	10.4700	10.4700	+1.453%	+0.860%
2021-08-26	10.3200	10.3200	10.3200	10.3200	-0.386%	+2.326%
2021-08-25	10.3600	10.3600	10.3600	10.3600	+0.290%	+1.931%
2021-08-24	10.3300	10.3300	10.3300	10.3300	+0.780%	+2.227%
2021-08-23	10.2500	10.2500	10.2500	10.2500	+1.185%	+3.024%
2021-08-20	10.1300	10.1300	10.1300	10.1300	+0.198%	+4.245%
2021-08-19	10.1100	10.1100	10.1100	10.1100	-1.270%	+4.451%
2021-08-18	10.2400	10.2400	10.2400	10.2400	-0.679%	+3.125%
2021-08-17	10.3100	10.3100	10.3100	10.3100	-1.056%	+2.425%
2021-08-16	10.4200	10.4200	10.4200	10.4200	-0.478%	+1.344%
2021-08-13	10.4700	10.4700	10.4700	10.4700	+0.191%	+0.860%
2021-08-12	10.4500	10.4500	10.4500	10.4500	0.000%	+1.053%
2021-08-11	10.4500	10.4500	10.4500	10.4500	+0.771%	+1.053%
2021-08-10	10.3700	10.3700	10.3700	10.3700	+0.582%	+1.832%
2021-08-09	10.3100	10.3100	10.3100	10.3100	-0.579%	+2.425%
2021-08-06	10.3700	10.3700	10.3700	10.3700	-0.192%	+1.832%
2021-08-05	10.3900	10.3900	10.3900	10.3900	+0.386%	+1.636%
2021-08-04	10.3500	10.3500	10.3500	10.3500	-0.576%	+2.029%
2021-08-03	10.4100	10.4100	10.4100	10.4100	+0.483%	+1.441%
2021-08-02	10.3600	10.3600	10.3600	10.3600	-0.096%	+1.931%
2021-07-30	10.3700	10.3700	10.3700	10.3700	-0.860%	+1.832%
2021-07-29	10.4600	10.4600	10.4600	10.4600	+1.063%	+0.956%
2021-07-28	10.3500	10.3500	10.3500	10.3500	+0.583%	+2.029%
2021-07-27	10.2900	10.2900	10.2900	10.2900	-0.484%	+2.624%
2021-07-26	10.3400	10.3400	10.3400	10.3400	+0.682%	+2.128%
2021-07-23	10.2700	10.2700	10.2700	10.2700	+0.489%	+2.824%
2021-07-22	10.2200	10.2200	10.2200	10.2200	+0.196%	+3.327%
2021-07-21	10.2000	10.2000	10.2000	10.2000	+1.493%	+3.529%
2021-07-20	10.0500	10.0500	10.0500	10.0500	+1.413%	+5.075%
2021-07-19	9.9100	9.9100	9.9100	9.9100	-2.461%	+6.559%
2021-07-16	10.1600	10.1600	10.1600	10.1600	-0.684%	+3.937%
2021-07-15	10.2300	10.2300	10.2300	10.2300	-0.486%	+3.226%
2021-07-14	10.2800	10.2800	10.2800	10.2800	0.000%	+2.724%
2021-07-13	10.2800	10.2800	10.2800	10.2800	-0.388%	+2.724%
2021-07-12	10.3200	10.3200	10.3200	10.3200	+1.375%	+2.326%
2021-07-06	10.1800	10.1800	10.1800	10.1800	-1.261%	+3.733%
2021-07-02	10.3100	10.3100	10.3100	10.3100	+0.487%	+2.425%
2021-07-01	10.2600	10.2600	10.2600	10.2600	+0.588%	+2.924%
2021-06-30	10.2000	10.2000	10.2000	10.2000	0.000%	+3.529%
2021-06-29	10.2000	10.2000	10.2000	10.2000	0.000%	+3.529%
2021-06-28	10.2000	10.2000	10.2000	10.2000	-0.585%	+3.529%
2021-06-25	10.2600	10.2600	10.2600	10.2600	+0.293%	+2.924%
2021-06-24	10.2300	10.2300	10.2300	10.2300	+0.590%	+3.226%
2021-06-23	10.1700	10.1700	10.1700	10.1700	+0.197%	+3.835%
2021-06-22	10.1500	10.1500	10.1500	10.1500	+0.396%	+4.039%
2021-06-21	10.1100	10.1100	10.1100	10.1100	+1.710%	+4.451%
2021-06-18	9.9400	9.9400	9.9400	9.9400	-1.291%	+6.237%
2021-06-17	10.0700	10.0700	10.0700	10.0700	-1.756%	+4.866%
2021-06-16	10.2500	10.2500	10.2500	10.2500	-0.966%	+3.024%
2021-06-15	10.3500	10.3500	10.3500	10.3500	-0.576%	+2.029%
2021-06-14	10.4100	10.4100	10.4100	10.4100	+0.096%	+1.441%
2021-06-11	10.4000	10.4000	10.4000	10.4000	0.000%	+1.538%
2021-06-10	10.4000	10.4000	10.4000	10.4000	+0.483%	+1.538%
2021-06-09	10.3500	10.3500	10.3500	10.3500	-0.289%	+2.029%
2021-06-08	10.3800	10.3800	10.3800	10.3800	+0.387%	+1.734%
2021-06-07	10.3400	10.3400	10.3400	10.3400	+0.194%	+2.128%
2021-06-04	10.3200	10.3200	10.3200	10.3200	+0.781%	+2.326%
2021-06-03	10.2400	10.2400	10.2400	10.2400	-0.679%	+3.125%
2021-06-02	10.3100	10.3100	10.3100	10.3100	+0.585%	+2.425%
2021-06-01	10.2500	10.2500	10.2500	10.2500	+1.385%	+3.024%
2021-05-28	10.1100	10.1100	10.1100	10.1100	+0.198%	+4.451%
2021-05-27	10.0900	10.0900	10.0900	10.0900	+0.799%	+4.658%
2021-05-26	10.0100	10.0100	10.0100	10.0100	-0.100%	+5.495%
2021-05-24	10.0200	10.0200	10.0200	10.0200	+0.906%	+5.389%
2021-05-21	9.9300	9.9300	9.9300	9.9300	-0.301%	+6.344%
2021-05-20	9.9600	9.9600	9.9600	9.9600	+0.505%	+6.024%
2021-05-19	9.9100	9.9100	9.9100	9.9100	-1.589%	+6.559%
2021-05-18	10.0700	10.0700	10.0700	10.0700	-0.099%	+4.866%
2021-05-17	10.0800	10.0800	10.0800	10.0800	+0.699%	+4.762%
2021-05-14	10.0100	10.0100	10.0100	10.0100	+1.213%	+5.495%
2021-05-13	9.8900	9.8900	9.8900	9.8900	-0.403%	+6.775%
2021-05-12	9.9300	9.9300	9.9300	9.9300	-1.488%	+6.344%
2021-05-11	10.0800	10.0800	10.0800	10.0800	-0.494%	+4.762%
2021-05-10	10.1300	10.1300	10.1300	10.1300	-0.393%	+4.245%
2021-05-07	10.1700	10.1700	10.1700	10.1700	+1.396%	+3.835%
2021-05-06	10.0300	10.0300	10.0300	10.0300	+0.905%	+5.284%
2021-05-05	9.9400	9.9400	9.9400	9.9400	+0.914%	+6.237%
2021-05-04	9.8500	9.8500	9.8500	9.8500	-0.203%	+7.208%
2021-05-03	9.8700	9.8700	9.8700	9.8700	+0.920%	+6.991%
2021-04-30	9.7800	9.7800	9.7800	9.7800	-0.912%	+7.975%
2021-04-29	9.8700	9.8700	9.8700	9.8700	0.000%	+6.991%
2021-04-28	9.8700	9.8700	9.8700	9.8700	+0.305%	+6.991%
2021-04-27	9.8400	9.8400	9.8400	9.8400	+0.102%	+7.317%
2021-04-26	9.8300	9.8300	9.8300	9.8300	+0.717%	+7.426%
2021-04-23	9.7600	9.7600	9.7600	9.7600	+0.931%	+8.197%
2021-04-22	9.6700	9.6700	9.6700	9.6700	-0.206%	+9.204%
2021-04-21	9.6900	9.6900	9.6900	9.6900	+0.623%	+8.978%
2021-04-20	9.6300	9.6300	9.6300	9.6300	-0.619%	+9.657%
2021-04-19	9.6900	9.6900	9.6900	9.6900	-0.103%	+8.978%
2021-04-16	9.7000	9.7000	9.7000	9.7000	+0.518%	+8.866%
2021-04-15	9.6500	9.6500	9.6500	9.6500	+0.836%	+9.430%
2021-04-14	9.5700	9.5700	9.5700	9.5700	+0.843%	+10.345%
2021-04-13	9.4900	9.4900	9.4900	9.4900	+0.636%	+11.275%
2021-04-12	9.4300	9.4300	9.4300	9.4300	-0.317%	+11.983%
2021-04-09	9.4600	9.4600	9.4600	9.4600	-0.211%	+11.628%
2021-04-08	9.4800	9.4800	9.4800	9.4800	+0.211%	+11.392%
2021-04-07	9.4600	9.4600	9.4600	9.4600	+0.212%	+11.628%
2021-04-06	9.4400	9.4400	9.4400	9.4400	+0.212%	+11.864%
2021-04-05	9.4200	9.4200	9.4200	9.4200	+0.213%	+12.102%
2021-04-01	9.4000	9.4000	9.4000	9.4000	+1.184%	+12.340%
2021-03-31	9.2900	9.2900	9.2900	9.2900	0.000%	+13.671%
2021-03-30	9.2900	9.2900	9.2900	9.2900	-0.322%	+13.671%
2021-03-29	9.3200	9.3200	9.3200	9.3200	-0.427%	+13.305%
2021-03-26	9.3600	9.3600	9.3600	9.3600	+1.961%	+12.821%
2021-03-25	9.1800	9.1800	9.1800	9.1800	-0.217%	+15.033%
2021-03-24	9.2000	9.2000	9.2000	9.2000	+0.437%	+14.783%
2021-03-23	9.1600	9.1600	9.1600	9.1600	-1.717%	+15.284%
2021-03-22	9.3200	9.3200	9.3200	9.3200	0.000%	+13.305%
2021-03-19	9.3200	9.3200	9.3200	9.3200	+0.107%	+13.305%
2021-03-18	9.3100	9.3100	9.3100	9.3100	-1.897%	+13.426%
2021-03-17	9.4900	9.4900	9.4900	9.4900	+0.317%	+11.275%
2021-03-16	9.4600	9.4600	9.4600	9.4600	-0.421%	+11.628%
2021-03-15	9.5000	9.5000	9.5000	9.5000	+0.317%	+11.158%
2021-03-12	9.4700	9.4700	9.4700	9.4700	+0.318%	+11.510%
2021-03-11	9.4400	9.4400	9.4400	9.4400	+1.071%	+11.864%
2021-03-10	9.3400	9.3400	9.3400	9.3400	+0.755%	+13.062%
2021-03-09	9.2700	9.2700	9.2700	9.2700	+0.433%	+13.916%
2021-03-08	9.2300	9.2300	9.2300	9.2300	-0.324%	+14.410%
2021-03-05	9.2600	9.2600	9.2600	9.2600	+1.424%	+14.039%
2021-03-04	9.1300	9.1300	9.1300	9.1300	-0.869%	+15.663%
2021-03-03	9.2100	9.2100	9.2100	9.2100	-0.325%	+14.658%
2021-03-02	9.2400	9.2400	9.2400	9.2400	+0.217%	+14.286%
2021-03-01	9.2200	9.2200	9.2200	9.2200	+1.207%	+14.534%
2021-02-26	9.1100	9.1100	9.1100	9.1100	-1.832%	+15.917%
2021-02-25	9.2800	9.2800	9.2800	9.2800	-1.486%	+13.793%
2021-02-24	9.4200	9.4200	9.4200	9.4200	+1.399%	+12.102%
2021-02-23	9.2900	9.2900	9.2900	9.2900	+0.432%	+13.671%
2021-02-22	9.2500	9.2500	9.2500	9.2500	+0.763%	+14.162%
2021-02-19	9.1800	9.1800	9.1800	9.1800	+0.548%	+15.033%
2021-02-18	9.1300	9.1300	9.1300	9.1300	-0.653%	+15.663%
2021-02-17	9.1900	9.1900	9.1900	9.1900	-0.217%	+14.908%
2021-02-16	9.2100	9.2100	9.2100	9.2100	+1.098%	+14.658%
2021-02-12	9.1100	9.1100	9.1100	9.1100	+0.552%	+15.917%
2021-02-11	9.0600	9.0600	9.0600	9.0600	+0.221%	+16.556%
2021-02-10	9.0400	9.0400	9.0400	9.0400	+0.111%	+16.814%
2021-02-09	9.0300	9.0300	9.0300	9.0300	+0.222%	+16.944%
2021-02-08	9.0100	9.0100	9.0100	9.0100	+1.236%	+17.203%
2021-02-05	8.9000	8.9000	8.9000	8.9000	+0.907%	+18.652%
2021-02-04	8.8200	8.8200	8.8200	8.8200	+0.227%	+19.728%
2021-02-03	8.8000	8.8000	8.8000	8.8000	+0.686%	+20.000%
2021-02-02	8.7400	8.7400	8.7400	8.7400	+0.344%	+20.824%
2021-02-01	8.7100	8.7100	8.7100	8.7100	+1.397%	+21.240%
2021-01-29	8.5900	8.5900	8.5900	8.5900	-1.151%	+22.934%
2021-01-28	8.6900	8.6900	8.6900	8.6900	+0.462%	+21.519%
2021-01-27	8.6500	8.6500	8.6500	8.6500	-1.705%	+22.081%
2021-01-26	8.8000	8.8000	8.8000	8.8000	+0.114%	+20.000%
2021-01-25	8.7900	8.7900	8.7900	8.7900	-0.114%	+20.137%
2021-01-22	8.8000	8.8000	8.8000	8.8000	-0.901%	+20.000%
2021-01-21	8.8800	8.8800	8.8800	8.8800	-0.448%	+18.919%
2021-01-20	8.9200	8.9200	8.9200	8.9200	+1.019%	+18.386%
2021-01-19	8.8300	8.8300	8.8300	8.8300	+0.684%	+19.592%
2021-01-15	8.7700	8.7700	8.7700	8.7700	-1.239%	+20.410%
2021-01-14	8.8800	8.8800	8.8800	8.8800	+0.909%	+18.919%
2021-01-13	8.8000	8.8000	8.8000	8.8000	-0.114%	+20.000%
2021-01-12	8.8100	8.8100	8.8100	8.8100	+1.032%	+19.864%
2021-01-11	8.7200	8.7200	8.7200	8.7200	-0.909%	+21.101%
2021-01-08	8.8000	8.8000	8.8000	8.8000	+0.114%	+20.000%
2021-01-07	8.7900	8.7900	8.7900	8.7900	+0.572%	+20.137%
2021-01-06	8.7400	8.7400	8.7400	8.7400	+0.924%	+20.824%
2021-01-05	8.6600	8.6600	8.6600	8.6600	+1.763%	+21.940%
2021-01-04	8.5100	8.5100	8.5100	8.5100	-0.351%	+24.089%
2020-12-31	8.5400	8.5400	8.5400	8.5400	+0.117%	+23.653%
2020-12-30	8.5300	8.5300	8.5300	8.5300	+0.353%	+23.798%
2020-12-29	8.5000	8.5000	8.5000	8.5000	+0.236%	+24.235%
2020-12-28	8.4800	8.4800	8.4800	8.4800	+0.118%	+24.528%
2020-12-24	8.4700	8.4700	8.4700	8.4700	+0.355%	+24.675%
2020-12-23	8.4400	8.4400	8.4400	8.4400	+0.836%	+25.118%
2020-12-22	8.3700	8.3700	8.3700	8.3700	-0.476%	+26.165%
2020-12-21	8.4100	8.4100	8.4100	8.4100	-0.942%	+25.565%
2020-12-18	8.4900	8.4900	8.4900	8.4900	-0.585%	+24.382%
2020-12-17	8.5400	8.5400	8.5400	8.5400	+0.826%	+23.653%
2020-12-16	8.4700	8.4700	8.4700	8.4700	+0.355%	+24.675%
2020-12-15	8.4400	8.4400	8.4400	8.4400	+1.564%	+25.118%
2020-12-14	8.3100	8.3100	8.3100	8.3100	-0.360%	+27.076%
2020-12-11	8.3400	8.3400	8.3400	8.3400	-0.358%	+26.619%
2020-12-10	8.3700	8.3700	8.3700	8.3700	+0.601%	+26.165%
2020-12-09	8.3200	8.3200	8.3200	8.3200	-0.120%	+26.923%
2020-12-08	8.3300	8.3300	8.3300	8.3300	-0.120%	+26.771%
2020-12-07	8.3400	8.3400	8.3400	8.3400	-3.584%	+26.619%
2020-12-04	8.6500	8.6500	8.6500	8.6500	+1.288%	+22.081%
2020-12-03	8.5400	8.5400	8.5400	8.5400	+0.117%	+23.653%
2020-12-02	8.5300	8.5300	8.5300	8.5300	+0.235%	+23.798%
2020-12-01	8.5100	8.5100	8.5100	8.5100	+1.430%	+24.089%
2020-11-30	8.3900	8.3900	8.3900	8.3900	-1.410%	+25.864%
2020-11-27	8.5100	8.5100	8.5100	8.5100	+0.236%	+24.089%
2020-11-26	8.4900	8.4900	8.4900	8.4900	0.000%	+24.382%
2020-11-25	8.4900	8.4900	8.4900	8.4900	-0.235%	+24.382%
2020-11-24	8.5100	8.5100	8.5100	8.5100	+1.673%	+24.089%
2020-11-23	8.3700	8.3700	8.3700	8.3700	+0.480%	+26.165%
2020-11-20	8.3300	8.3300	8.3300	8.3300	+0.241%	+26.771%
2020-11-19	8.3100	8.3100	8.3100	8.3100	0.000%	+27.076%
2020-11-18	8.3100	8.3100	8.3100	8.3100	-0.717%	+27.076%
2020-11-17	8.3700	8.3700	8.3700	8.3700	+0.120%	+26.165%
2020-11-16	8.3600	8.3600	8.3600	8.3600	+1.088%	+26.316%
2020-11-13	8.2700	8.2700	8.2700	8.2700	+1.100%	+27.690%
2020-11-12	8.1800	8.1800	8.1800	8.1800	-1.446%	+29.095%
2020-11-11	8.3000	8.3000	8.3000	8.3000	+0.728%	+27.229%
2020-11-10	8.2400	8.2400	8.2400	8.2400	+1.854%	+28.155%
2020-11-09	8.0900	8.0900	8.0900	8.0900	+1.506%	+30.532%
2020-11-06	7.9700	7.9700	7.9700	7.9700	-0.125%	+32.497%
2020-11-05	7.9800	7.9800	7.9800	7.9800	+1.398%	+32.331%
2020-11-04	7.8700	7.8700	7.8700	7.8700	+0.511%	+34.180%
2020-11-03	7.8300	7.8300	7.8300	7.8300	+1.425%	+34.866%
2020-11-02	7.7200	7.7200	7.7200	7.7200	+1.047%	+36.788%
2020-10-30	7.6400	7.6400	7.6400	7.6400	0.000%	+38.220%
2020-10-29	7.6400	7.6400	7.6400	7.6400	+0.792%	+38.220%
2020-10-28	7.5800	7.5800	7.5800	7.5800	-2.696%	+39.314%
2020-10-27	7.7900	7.7900	7.7900	7.7900	-0.764%	+35.558%
2020-10-26	7.8500	7.8500	7.8500	7.8500	-1.134%	+34.522%
2020-10-23	7.9400	7.9400	7.9400	7.9400	+0.126%	+32.997%
2020-10-22	7.9300	7.9300	7.9300	7.9300	0.000%	+33.165%
2020-10-21	7.9300	7.9300	7.9300	7.9300	0.000%	+33.165%
2020-10-20	7.9300	7.9300	7.9300	7.9300	+0.635%	+33.165%
2020-10-19	7.8800	7.8800	7.8800	7.8800	-0.631%	+34.010%
2020-10-16	7.9300	7.9300	7.9300	7.9300	-0.252%	+33.165%
2020-10-15	7.9500	7.9500	7.9500	7.9500	0.000%	+32.830%
2020-10-14	7.9500	7.9500	7.9500	7.9500	-0.501%	+32.830%
2020-10-13	7.9900	7.9900	7.9900	7.9900	-0.745%	+32.165%
2020-10-12	8.0500	8.0500	8.0500	8.0500	+0.249%	+31.180%
2020-10-09	8.0300	8.0300	8.0300	8.0300	+0.753%	+31.507%
2020-10-08	7.9700	7.9700	7.9700	7.9700	+0.759%	+32.497%
2020-10-07	7.9100	7.9100	7.9100	7.9100	+0.764%	+33.502%
2020-10-06	7.8500	7.8500	7.8500	7.8500	-0.507%	+34.522%
2020-10-05	7.8900	7.8900	7.8900	7.8900	+1.414%	+33.840%

.dark-mode .CnQd56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CnQd56{ color: #333333; background-color: white; border: 2px solid #333333; }AMTYXAB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - ADVISOR CLAmf NASDAQ

AMTYX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - ADVISOR CLA
mf NASDAQ