Dark

AMTTX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS 2
mf NASDAQ

Inactive

Mar 29, 2022

10.63USD-1.116%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6300	10.6300	10.6300	10.6300	-1.116%	0.000%
2022-03-25	10.7500	10.7500	10.7500	10.7500	+0.939%	-1.116%
2022-03-24	10.6500	10.6500	10.6500	10.6500	+0.377%	-0.188%
2022-03-23	10.6100	10.6100	10.6100	10.6100	+0.473%	+0.189%
2022-03-22	10.5600	10.5600	10.5600	10.5600	+0.476%	+0.663%
2022-03-21	10.5100	10.5100	10.5100	10.5100	+0.864%	+1.142%
2022-03-18	10.4200	10.4200	10.4200	10.4200	+0.289%	+2.015%
2022-03-17	10.3900	10.3900	10.3900	10.3900	+2.063%	+2.310%
2022-03-16	10.1800	10.1800	10.1800	10.1800	+0.992%	+4.420%
2022-03-15	10.0800	10.0800	10.0800	10.0800	-0.494%	+5.456%
2022-03-14	10.1300	10.1300	10.1300	10.1300	-1.555%	+4.936%
2022-03-11	10.2900	10.2900	10.2900	10.2900	-0.291%	+3.304%
2022-03-10	10.3200	10.3200	10.3200	10.3200	+0.097%	+3.004%
2022-03-09	10.3100	10.3100	10.3100	10.3100	-1.151%	+3.104%
2022-03-08	10.4300	10.4300	10.4300	10.4300	+0.676%	+1.918%
2022-03-07	10.3600	10.3600	10.3600	10.3600	+0.388%	+2.606%
2022-03-04	10.3200	10.3200	10.3200	10.3200	+0.585%	+3.004%
2022-03-03	10.2600	10.2600	10.2600	10.2600	-0.388%	+3.606%
2022-03-02	10.3000	10.3000	10.3000	10.3000	+2.081%	+3.204%
2022-03-01	10.0900	10.0900	10.0900	10.0900	+0.598%	+5.352%
2022-02-28	10.0300	10.0300	10.0300	10.0300	0.000%	+5.982%
2022-02-25	10.0300	10.0300	10.0300	10.0300	+0.703%	+5.982%
2022-02-24	9.9600	9.9600	9.9600	9.9600	+0.201%	+6.727%
2022-02-23	9.9400	9.9400	9.9400	9.9400	-0.301%	+6.942%
2022-02-22	9.9700	9.9700	9.9700	9.9700	-0.200%	+6.620%
2022-02-18	9.9900	9.9900	9.9900	9.9900	-0.498%	+6.406%
2022-02-17	10.0400	10.0400	10.0400	10.0400	-0.791%	+5.876%
2022-02-16	10.1200	10.1200	10.1200	10.1200	+0.998%	+5.040%
2022-02-15	10.0200	10.0200	10.0200	10.0200	+0.401%	+6.088%
2022-02-14	9.9800	9.9800	9.9800	9.9800	-0.300%	+6.513%
2022-02-11	10.0100	10.0100	10.0100	10.0100	-0.398%	+6.194%
2022-02-10	10.0500	10.0500	10.0500	10.0500	-0.593%	+5.771%
2022-02-09	10.1100	10.1100	10.1100	10.1100	+1.100%	+5.143%
2022-02-08	10.0000	10.0000	10.0000	10.0000	-0.100%	+6.300%
2022-02-07	10.0100	10.0100	10.0100	10.0100	+0.200%	+6.194%
2022-02-04	9.9900	9.9900	9.9900	9.9900	+0.301%	+6.406%
2022-02-03	9.9600	9.9600	9.9600	9.9600	-1.092%	+6.727%
2022-02-02	10.0700	10.0700	10.0700	10.0700	+0.902%	+5.561%
2022-02-01	9.9800	9.9800	9.9800	9.9800	+0.808%	+6.513%
2022-01-31	9.9000	9.9000	9.9000	9.9000	+1.227%	+7.374%
2022-01-28	9.7800	9.7800	9.7800	9.7800	+0.825%	+8.691%
2022-01-27	9.7000	9.7000	9.7000	9.7000	-0.308%	+9.588%
2022-01-26	9.7300	9.7300	9.7300	9.7300	0.000%	+9.250%
2022-01-25	9.7300	9.7300	9.7300	9.7300	+0.309%	+9.250%
2022-01-24	9.7000	9.7000	9.7000	9.7000	-0.513%	+9.588%
2022-01-21	9.7500	9.7500	9.7500	9.7500	-1.015%	+9.026%
2022-01-20	9.8500	9.8500	9.8500	9.8500	-0.905%	+7.919%
2022-01-19	9.9400	9.9400	9.9400	9.9400	+0.404%	+6.942%
2022-01-18	9.9000	9.9000	9.9000	9.9000	-0.702%	+7.374%
2022-01-14	9.9700	9.9700	9.9700	9.9700	+0.100%	+6.620%
2022-01-13	9.9600	9.9600	9.9600	9.9600	-0.994%	+6.727%
2022-01-12	10.0600	10.0600	10.0600	10.0600	+1.207%	+5.666%
2022-01-11	9.9400	9.9400	9.9400	9.9400	+1.532%	+6.942%
2022-01-10	9.7900	9.7900	9.7900	9.7900	-0.609%	+8.580%
2022-01-07	9.8500	9.8500	9.8500	9.8500	+0.408%	+7.919%
2022-01-06	9.8100	9.8100	9.8100	9.8100	-0.203%	+8.359%
2022-01-05	9.8300	9.8300	9.8300	9.8300	-1.007%	+8.138%
2022-01-04	9.9300	9.9300	9.9300	9.9300	+0.608%	+7.049%
2022-01-03	9.8700	9.8700	9.8700	9.8700	+0.101%	+7.700%
2021-12-31	9.8600	9.8600	9.8600	9.8600	+0.102%	+7.809%
2021-12-30	9.8500	9.8500	9.8500	9.8500	-0.101%	+7.919%
2021-12-29	9.8600	9.8600	9.8600	9.8600	+0.203%	+7.809%
2021-12-28	9.8400	9.8400	9.8400	9.8400	0.000%	+8.028%
2021-12-27	9.8400	9.8400	9.8400	9.8400	+1.235%	+8.028%
2021-12-23	9.7200	9.7200	9.7200	9.7200	+0.310%	+9.362%
2021-12-22	9.6900	9.6900	9.6900	9.6900	+1.043%	+9.701%
2021-12-21	9.5900	9.5900	9.5900	9.5900	+1.913%	+10.845%
2021-12-20	9.4100	9.4100	9.4100	9.4100	-1.052%	+12.965%
2021-12-17	9.5100	9.5100	9.5100	9.5100	-0.627%	+11.777%
2021-12-16	9.5700	9.5700	9.5700	9.5700	+0.314%	+11.076%
2021-12-15	9.5400	9.5400	9.5400	9.5400	+0.633%	+11.426%
2021-12-14	9.4800	9.4800	9.4800	9.4800	-0.733%	+12.131%
2021-12-13	9.5500	9.5500	9.5500	9.5500	-0.831%	+11.309%
2021-12-10	9.6300	9.6300	9.6300	9.6300	+0.208%	+10.384%
2021-12-09	9.6100	9.6100	9.6100	9.6100	-0.928%	+10.614%
2021-12-08	9.7000	9.7000	9.7000	9.7000	+0.518%	+9.588%
2021-12-07	9.6500	9.6500	9.6500	9.6500	+1.579%	+10.155%
2021-12-06	9.5000	9.5000	9.5000	9.5000	-8.566%	+11.895%
2021-12-03	10.3900	10.3900	10.3900	10.3900	-0.288%	+2.310%
2021-12-02	10.4200	10.4200	10.4200	10.4200	+1.362%	+2.015%
2021-12-01	10.2800	10.2800	10.2800	10.2800	-1.059%	+3.405%
2021-11-30	10.3900	10.3900	10.3900	10.3900	-2.074%	+2.310%
2021-11-29	10.6100	10.6100	10.6100	10.6100	+0.189%	+0.189%
2021-11-26	10.5900	10.5900	10.5900	10.5900	-3.022%	+0.378%
2021-11-24	10.9200	10.9200	10.9200	10.9200	+0.275%	-2.656%
2021-11-23	10.8900	10.8900	10.8900	10.8900	+0.647%	-2.388%
2021-11-22	10.8200	10.8200	10.8200	10.8200	-0.368%	-1.756%
2021-11-19	10.8600	10.8600	10.8600	10.8600	-0.640%	-2.118%
2021-11-18	10.9300	10.9300	10.9300	10.9300	-0.091%	-2.745%
2021-11-17	10.9400	10.9400	10.9400	10.9400	-0.455%	-2.834%
2021-11-16	10.9900	10.9900	10.9900	10.9900	-0.182%	-3.276%
2021-11-15	11.0100	11.0100	11.0100	11.0100	+0.091%	-3.451%
2021-11-12	11.0000	11.0000	11.0000	11.0000	-0.091%	-3.364%
2021-11-11	11.0100	11.0100	11.0100	11.0100	+0.917%	-3.451%
2021-11-10	10.9100	10.9100	10.9100	10.9100	-0.638%	-2.566%
2021-11-09	10.9800	10.9800	10.9800	10.9800	-0.091%	-3.188%
2021-11-08	10.9900	10.9900	10.9900	10.9900	+0.274%	-3.276%
2021-11-05	10.9600	10.9600	10.9600	10.9600	+0.550%	-3.011%
2021-11-04	10.9000	10.9000	10.9000	10.9000	-0.092%	-2.477%
2021-11-03	10.9100	10.9100	10.9100	10.9100	0.000%	-2.566%
2021-11-02	10.9100	10.9100	10.9100	10.9100	-0.183%	-2.566%
2021-11-01	10.9300	10.9300	10.9300	10.9300	+0.552%	-2.745%
2021-10-29	10.8700	10.8700	10.8700	10.8700	-1.182%	-2.208%
2021-10-28	11.0000	11.0000	11.0000	11.0000	+0.365%	-3.364%
2021-10-27	10.9600	10.9600	10.9600	10.9600	-0.725%	-3.011%
2021-10-26	11.0400	11.0400	11.0400	11.0400	-0.181%	-3.714%
2021-10-25	11.0600	11.0600	11.0600	11.0600	+1.097%	-3.888%
2021-10-22	10.9400	10.9400	10.9400	10.9400	+0.367%	-2.834%
2021-10-21	10.9000	10.9000	10.9000	10.9000	-0.819%	-2.477%
2021-10-20	10.9900	10.9900	10.9900	10.9900	+0.826%	-3.276%
2021-10-19	10.9000	10.9000	10.9000	10.9000	+0.276%	-2.477%
2021-10-18	10.8700	10.8700	10.8700	10.8700	-0.367%	-2.208%
2021-10-15	10.9100	10.9100	10.9100	10.9100	+0.553%	-2.566%
2021-10-14	10.8500	10.8500	10.8500	10.8500	+1.213%	-2.028%
2021-10-13	10.7200	10.7200	10.7200	10.7200	+0.752%	-0.840%
2021-10-12	10.6400	10.6400	10.6400	10.6400	+0.377%	-0.094%
2021-10-11	10.6000	10.6000	10.6000	10.6000	-0.094%	+0.283%
2021-10-08	10.6100	10.6100	10.6100	10.6100	+0.189%	+0.189%
2021-10-07	10.5900	10.5900	10.5900	10.5900	+0.665%	+0.378%
2021-10-06	10.5200	10.5200	10.5200	10.5200	-0.848%	+1.046%
2021-10-05	10.6100	10.6100	10.6100	10.6100	+1.048%	+0.189%
2021-10-04	10.5000	10.5000	10.5000	10.5000	+0.191%	+1.238%
2021-10-01	10.4800	10.4800	10.4800	10.4800	+0.866%	+1.431%
2021-09-30	10.3900	10.3900	10.3900	10.3900	-0.192%	+2.310%
2021-09-29	10.4100	10.4100	10.4100	10.4100	-0.287%	+2.113%
2021-09-28	10.4400	10.4400	10.4400	10.4400	-0.760%	+1.820%
2021-09-27	10.5200	10.5200	10.5200	10.5200	+0.574%	+1.046%
2021-09-24	10.4600	10.4600	10.4600	10.4600	-0.286%	+1.625%
2021-09-23	10.4900	10.4900	10.4900	10.4900	+1.060%	+1.335%
2021-09-22	10.3800	10.3800	10.3800	10.3800	+1.071%	+2.408%
2021-09-21	10.2700	10.2700	10.2700	10.2700	+0.489%	+3.505%
2021-09-20	10.2200	10.2200	10.2200	10.2200	-1.825%	+4.012%
2021-09-17	10.4100	10.4100	10.4100	10.4100	-1.140%	+2.113%
2021-09-16	10.5300	10.5300	10.5300	10.5300	-0.754%	+0.950%
2021-09-15	10.6100	10.6100	10.6100	10.6100	+0.951%	+0.189%
2021-09-14	10.5100	10.5100	10.5100	10.5100	-0.473%	+1.142%
2021-09-13	10.5600	10.5600	10.5600	10.5600	+0.667%	+0.663%
2021-09-10	10.4900	10.4900	10.4900	10.4900	-0.285%	+1.335%
2021-09-09	10.5200	10.5200	10.5200	10.5200	-0.284%	+1.046%
2021-09-08	10.5500	10.5500	10.5500	10.5500	-0.284%	+0.758%
2021-09-07	10.5800	10.5800	10.5800	10.5800	-0.843%	+0.473%
2021-09-03	10.6700	10.6700	10.6700	10.6700	+0.188%	-0.375%
2021-09-02	10.6500	10.6500	10.6500	10.6500	+0.662%	-0.188%
2021-09-01	10.5800	10.5800	10.5800	10.5800	+0.284%	+0.473%
2021-08-31	10.5500	10.5500	10.5500	10.5500	-0.189%	+0.758%
2021-08-30	10.5700	10.5700	10.5700	10.5700	+0.190%	+0.568%
2021-08-27	10.5500	10.5500	10.5500	10.5500	+1.540%	+0.758%
2021-08-26	10.3900	10.3900	10.3900	10.3900	-0.479%	+2.310%
2021-08-25	10.4400	10.4400	10.4400	10.4400	+0.385%	+1.820%
2021-08-24	10.4000	10.4000	10.4000	10.4000	+0.678%	+2.212%
2021-08-23	10.3300	10.3300	10.3300	10.3300	+1.175%	+2.904%
2021-08-20	10.2100	10.2100	10.2100	10.2100	+0.196%	+4.114%
2021-08-19	10.1900	10.1900	10.1900	10.1900	-1.260%	+4.318%
2021-08-18	10.3200	10.3200	10.3200	10.3200	-0.674%	+3.004%
2021-08-17	10.3900	10.3900	10.3900	10.3900	-1.048%	+2.310%
2021-08-16	10.5000	10.5000	10.5000	10.5000	-0.474%	+1.238%
2021-08-13	10.5500	10.5500	10.5500	10.5500	+0.285%	+0.758%
2021-08-12	10.5200	10.5200	10.5200	10.5200	-0.095%	+1.046%
2021-08-11	10.5300	10.5300	10.5300	10.5300	+0.766%	+0.950%
2021-08-10	10.4500	10.4500	10.4500	10.4500	+0.577%	+1.722%
2021-08-09	10.3900	10.3900	10.3900	10.3900	-0.574%	+2.310%
2021-08-06	10.4500	10.4500	10.4500	10.4500	-0.191%	+1.722%
2021-08-05	10.4700	10.4700	10.4700	10.4700	+0.480%	+1.528%
2021-08-04	10.4200	10.4200	10.4200	10.4200	-0.667%	+2.015%
2021-08-03	10.4900	10.4900	10.4900	10.4900	+0.479%	+1.335%
2021-08-02	10.4400	10.4400	10.4400	10.4400	0.000%	+1.820%
2021-07-30	10.4400	10.4400	10.4400	10.4400	-0.949%	+1.820%
2021-07-29	10.5400	10.5400	10.5400	10.5400	+1.055%	+0.854%
2021-07-28	10.4300	10.4300	10.4300	10.4300	+0.579%	+1.918%
2021-07-27	10.3700	10.3700	10.3700	10.3700	-0.480%	+2.507%
2021-07-26	10.4200	10.4200	10.4200	10.4200	+0.676%	+2.015%
2021-07-23	10.3500	10.3500	10.3500	10.3500	+0.485%	+2.705%
2021-07-22	10.3000	10.3000	10.3000	10.3000	+0.195%	+3.204%
2021-07-21	10.2800	10.2800	10.2800	10.2800	+1.481%	+3.405%
2021-07-20	10.1300	10.1300	10.1300	10.1300	+1.503%	+4.936%
2021-07-19	9.9800	9.9800	9.9800	9.9800	-2.539%	+6.513%
2021-07-16	10.2400	10.2400	10.2400	10.2400	-0.679%	+3.809%
2021-07-15	10.3100	10.3100	10.3100	10.3100	-0.483%	+3.104%
2021-07-14	10.3600	10.3600	10.3600	10.3600	0.000%	+2.606%
2021-07-13	10.3600	10.3600	10.3600	10.3600	-0.385%	+2.606%
2021-07-12	10.4000	10.4000	10.4000	10.4000	+1.365%	+2.212%
2021-07-06	10.2600	10.2600	10.2600	10.2600	-1.156%	+3.606%
2021-07-02	10.3800	10.3800	10.3800	10.3800	+0.484%	+2.408%
2021-07-01	10.3300	10.3300	10.3300	10.3300	+0.486%	+2.904%
2021-06-30	10.2800	10.2800	10.2800	10.2800	+0.097%	+3.405%
2021-06-29	10.2700	10.2700	10.2700	10.2700	0.000%	+3.505%
2021-06-28	10.2700	10.2700	10.2700	10.2700	-0.581%	+3.505%
2021-06-25	10.3300	10.3300	10.3300	10.3300	+0.291%	+2.904%
2021-06-24	10.3000	10.3000	10.3000	10.3000	+0.586%	+3.204%
2021-06-23	10.2400	10.2400	10.2400	10.2400	+0.098%	+3.809%
2021-06-22	10.2300	10.2300	10.2300	10.2300	+0.491%	+3.910%
2021-06-21	10.1800	10.1800	10.1800	10.1800	+1.698%	+4.420%
2021-06-18	10.0100	10.0100	10.0100	10.0100	-1.282%	+6.194%
2021-06-17	10.1400	10.1400	10.1400	10.1400	-1.839%	+4.832%
2021-06-16	10.3300	10.3300	10.3300	10.3300	-0.864%	+2.904%
2021-06-15	10.4200	10.4200	10.4200	10.4200	-0.573%	+2.015%
2021-06-14	10.4800	10.4800	10.4800	10.4800	+0.096%	+1.431%
2021-06-11	10.4700	10.4700	10.4700	10.4700	0.000%	+1.528%
2021-06-10	10.4700	10.4700	10.4700	10.4700	+0.384%	+1.528%
2021-06-09	10.4300	10.4300	10.4300	10.4300	-0.191%	+1.918%
2021-06-08	10.4500	10.4500	10.4500	10.4500	+0.384%	+1.722%
2021-06-07	10.4100	10.4100	10.4100	10.4100	+0.096%	+2.113%
2021-06-04	10.4000	10.4000	10.4000	10.4000	+0.873%	+2.212%
2021-06-03	10.3100	10.3100	10.3100	10.3100	-0.770%	+3.104%
2021-06-02	10.3900	10.3900	10.3900	10.3900	+0.581%	+2.310%
2021-06-01	10.3300	10.3300	10.3300	10.3300	+1.473%	+2.904%
2021-05-28	10.1800	10.1800	10.1800	10.1800	+0.197%	+4.420%
2021-05-27	10.1600	10.1600	10.1600	10.1600	+0.794%	+4.626%
2021-05-26	10.0800	10.0800	10.0800	10.0800	-0.099%	+5.456%
2021-05-24	10.0900	10.0900	10.0900	10.0900	+0.900%	+5.352%
2021-05-21	10.0000	10.0000	10.0000	10.0000	-0.299%	+6.300%
2021-05-20	10.0300	10.0300	10.0300	10.0300	+0.501%	+5.982%
2021-05-19	9.9800	9.9800	9.9800	9.9800	-1.578%	+6.513%
2021-05-18	10.1400	10.1400	10.1400	10.1400	-0.099%	+4.832%
2021-05-17	10.1500	10.1500	10.1500	10.1500	+0.694%	+4.729%
2021-05-14	10.0800	10.0800	10.0800	10.0800	+1.205%	+5.456%
2021-05-13	9.9600	9.9600	9.9600	9.9600	-0.400%	+6.727%
2021-05-12	10.0000	10.0000	10.0000	10.0000	-1.478%	+6.300%
2021-05-11	10.1500	10.1500	10.1500	10.1500	-0.588%	+4.729%
2021-05-10	10.2100	10.2100	10.2100	10.2100	-0.293%	+4.114%
2021-05-07	10.2400	10.2400	10.2400	10.2400	+1.386%	+3.809%
2021-05-06	10.1000	10.1000	10.1000	10.1000	+0.899%	+5.248%
2021-05-05	10.0100	10.0100	10.0100	10.0100	+0.907%	+6.194%
2021-05-04	9.9200	9.9200	9.9200	9.9200	-0.201%	+7.157%
2021-05-03	9.9400	9.9400	9.9400	9.9400	+0.914%	+6.942%
2021-04-30	9.8500	9.8500	9.8500	9.8500	-0.905%	+7.919%
2021-04-29	9.9400	9.9400	9.9400	9.9400	0.000%	+6.942%
2021-04-28	9.9400	9.9400	9.9400	9.9400	+0.303%	+6.942%
2021-04-27	9.9100	9.9100	9.9100	9.9100	+0.101%	+7.265%
2021-04-26	9.9000	9.9000	9.9000	9.9000	+0.712%	+7.374%
2021-04-23	9.8300	9.8300	9.8300	9.8300	+0.924%	+8.138%
2021-04-22	9.7400	9.7400	9.7400	9.7400	-0.103%	+9.138%
2021-04-21	9.7500	9.7500	9.7500	9.7500	+0.619%	+9.026%
2021-04-20	9.6900	9.6900	9.6900	9.6900	-0.717%	+9.701%
2021-04-19	9.7600	9.7600	9.7600	9.7600	0.000%	+8.914%
2021-04-16	9.7600	9.7600	9.7600	9.7600	+0.412%	+8.914%
2021-04-15	9.7200	9.7200	9.7200	9.7200	+0.830%	+9.362%
2021-04-14	9.6400	9.6400	9.6400	9.6400	+0.837%	+10.270%
2021-04-13	9.5600	9.5600	9.5600	9.5600	+0.738%	+11.192%
2021-04-12	9.4900	9.4900	9.4900	9.4900	-0.420%	+12.013%
2021-04-09	9.5300	9.5300	9.5300	9.5300	-0.105%	+11.542%
2021-04-08	9.5400	9.5400	9.5400	9.5400	+0.105%	+11.426%
2021-04-07	9.5300	9.5300	9.5300	9.5300	+0.316%	+11.542%
2021-04-06	9.5000	9.5000	9.5000	9.5000	+0.105%	+11.895%
2021-04-05	9.4900	9.4900	9.4900	9.4900	+0.317%	+12.013%
2021-04-01	9.4600	9.4600	9.4600	9.4600	+1.068%	+12.368%
2021-03-31	9.3600	9.3600	9.3600	9.3600	+0.107%	+13.568%
2021-03-30	9.3500	9.3500	9.3500	9.3500	-0.426%	+13.690%
2021-03-29	9.3900	9.3900	9.3900	9.3900	-0.318%	+13.206%
2021-03-26	9.4200	9.4200	9.4200	9.4200	+1.948%	+12.845%
2021-03-25	9.2400	9.2400	9.2400	9.2400	-0.216%	+15.043%
2021-03-24	9.2600	9.2600	9.2600	9.2600	+0.434%	+14.795%
2021-03-23	9.2200	9.2200	9.2200	9.2200	-1.706%	+15.293%
2021-03-22	9.3800	9.3800	9.3800	9.3800	0.000%	+13.326%
2021-03-19	9.3800	9.3800	9.3800	9.3800	+0.107%	+13.326%
2021-03-18	9.3700	9.3700	9.3700	9.3700	-1.885%	+13.447%
2021-03-17	9.5500	9.5500	9.5500	9.5500	+0.210%	+11.309%
2021-03-16	9.5300	9.5300	9.5300	9.5300	-0.418%	+11.542%
2021-03-15	9.5700	9.5700	9.5700	9.5700	+0.420%	+11.076%
2021-03-12	9.5300	9.5300	9.5300	9.5300	+0.316%	+11.542%
2021-03-11	9.5000	9.5000	9.5000	9.5000	+1.064%	+11.895%
2021-03-10	9.4000	9.4000	9.4000	9.4000	+0.750%	+13.085%
2021-03-09	9.3300	9.3300	9.3300	9.3300	+0.431%	+13.934%
2021-03-08	9.2900	9.2900	9.2900	9.2900	-0.322%	+14.424%
2021-03-05	9.3200	9.3200	9.3200	9.3200	+1.415%	+14.056%
2021-03-04	9.1900	9.1900	9.1900	9.1900	-0.863%	+15.669%
2021-03-03	9.2700	9.2700	9.2700	9.2700	-0.323%	+14.671%
2021-03-02	9.3000	9.3000	9.3000	9.3000	+0.108%	+14.301%
2021-03-01	9.2900	9.2900	9.2900	9.2900	+1.309%	+14.424%
2021-02-26	9.1700	9.1700	9.1700	9.1700	-1.820%	+15.921%
2021-02-25	9.3400	9.3400	9.3400	9.3400	-1.373%	+13.812%
2021-02-24	9.4700	9.4700	9.4700	9.4700	+1.283%	+12.249%
2021-02-23	9.3500	9.3500	9.3500	9.3500	+0.538%	+13.690%
2021-02-22	9.3000	9.3000	9.3000	9.3000	+0.758%	+14.301%
2021-02-19	9.2300	9.2300	9.2300	9.2300	+0.435%	+15.168%
2021-02-18	9.1900	9.1900	9.1900	9.1900	-0.649%	+15.669%
2021-02-17	9.2500	9.2500	9.2500	9.2500	-0.108%	+14.919%
2021-02-16	9.2600	9.2600	9.2600	9.2600	+0.981%	+14.795%
2021-02-12	9.1700	9.1700	9.1700	9.1700	+0.659%	+15.921%
2021-02-11	9.1100	9.1100	9.1100	9.1100	+0.110%	+16.685%
2021-02-10	9.1000	9.1000	9.1000	9.1000	+0.110%	+16.813%
2021-02-09	9.0900	9.0900	9.0900	9.0900	+0.221%	+16.942%
2021-02-08	9.0700	9.0700	9.0700	9.0700	+1.228%	+17.200%
2021-02-05	8.9600	8.9600	8.9600	8.9600	+1.015%	+18.638%
2021-02-04	8.8700	8.8700	8.8700	8.8700	+0.226%	+19.842%
2021-02-03	8.8500	8.8500	8.8500	8.8500	+0.683%	+20.113%
2021-02-02	8.7900	8.7900	8.7900	8.7900	+0.342%	+20.933%
2021-02-01	8.7600	8.7600	8.7600	8.7600	+1.389%	+21.347%
2021-01-29	8.6400	8.6400	8.6400	8.6400	-1.144%	+23.032%
2021-01-28	8.7400	8.7400	8.7400	8.7400	+0.460%	+21.625%
2021-01-27	8.7000	8.7000	8.7000	8.7000	-1.806%	+22.184%
2021-01-26	8.8600	8.8600	8.8600	8.8600	+0.226%	+19.977%
2021-01-25	8.8400	8.8400	8.8400	8.8400	-0.113%	+20.249%
2021-01-22	8.8500	8.8500	8.8500	8.8500	-0.896%	+20.113%
2021-01-21	8.9300	8.9300	8.9300	8.9300	-0.446%	+19.037%
2021-01-20	8.9700	8.9700	8.9700	8.9700	+1.014%	+18.506%
2021-01-19	8.8800	8.8800	8.8800	8.8800	+0.680%	+19.707%
2021-01-15	8.8200	8.8200	8.8200	8.8200	-1.232%	+20.522%
2021-01-14	8.9300	8.9300	8.9300	8.9300	+0.904%	+19.037%
2021-01-13	8.8500	8.8500	8.8500	8.8500	-0.113%	+20.113%
2021-01-12	8.8600	8.8600	8.8600	8.8600	+0.911%	+19.977%
2021-01-11	8.7800	8.7800	8.7800	8.7800	-0.791%	+21.071%
2021-01-08	8.8500	8.8500	8.8500	8.8500	0.000%	+20.113%
2021-01-07	8.8500	8.8500	8.8500	8.8500	+0.568%	+20.113%
2021-01-06	8.8000	8.8000	8.8000	8.8000	+1.033%	+20.795%
2021-01-05	8.7100	8.7100	8.7100	8.7100	+1.634%	+22.044%
2021-01-04	8.5700	8.5700	8.5700	8.5700	-0.233%	+24.037%
2020-12-31	8.5900	8.5900	8.5900	8.5900	0.000%	+23.749%
2020-12-30	8.5900	8.5900	8.5900	8.5900	+0.468%	+23.749%
2020-12-29	8.5500	8.5500	8.5500	8.5500	+0.234%	+24.327%
2020-12-28	8.5300	8.5300	8.5300	8.5300	+0.117%	+24.619%
2020-12-24	8.5200	8.5200	8.5200	8.5200	+0.353%	+24.765%
2020-12-23	8.4900	8.4900	8.4900	8.4900	+0.831%	+25.206%
2020-12-22	8.4200	8.4200	8.4200	8.4200	-0.473%	+26.247%
2020-12-21	8.4600	8.4600	8.4600	8.4600	-0.937%	+25.650%
2020-12-18	8.5400	8.5400	8.5400	8.5400	-0.582%	+24.473%
2020-12-17	8.5900	8.5900	8.5900	8.5900	+0.822%	+23.749%
2020-12-16	8.5200	8.5200	8.5200	8.5200	+0.353%	+24.765%
2020-12-15	8.4900	8.4900	8.4900	8.4900	+1.555%	+25.206%
2020-12-14	8.3600	8.3600	8.3600	8.3600	-0.358%	+27.153%
2020-12-11	8.3900	8.3900	8.3900	8.3900	-0.356%	+26.698%
2020-12-10	8.4200	8.4200	8.4200	8.4200	+0.597%	+26.247%
2020-12-09	8.3700	8.3700	8.3700	8.3700	-0.119%	+27.001%
2020-12-08	8.3800	8.3800	8.3800	8.3800	-0.119%	+26.850%
2020-12-07	8.3900	8.3900	8.3900	8.3900	-3.895%	+26.698%
2020-12-04	8.7300	8.7300	8.7300	8.7300	+1.394%	+21.764%
2020-12-03	8.6100	8.6100	8.6100	8.6100	+0.116%	+23.461%
2020-12-02	8.6000	8.6000	8.6000	8.6000	+0.233%	+23.605%
2020-12-01	8.5800	8.5800	8.5800	8.5800	+1.299%	+23.893%
2020-11-30	8.4700	8.4700	8.4700	8.4700	-1.282%	+25.502%
2020-11-27	8.5800	8.5800	8.5800	8.5800	+0.234%	+23.893%
2020-11-26	8.5600	8.5600	8.5600	8.5600	0.000%	+24.182%
2020-11-25	8.5600	8.5600	8.5600	8.5600	-0.233%	+24.182%
2020-11-24	8.5800	8.5800	8.5800	8.5800	+1.538%	+23.893%
2020-11-23	8.4500	8.4500	8.4500	8.4500	+0.595%	+25.799%
2020-11-20	8.4000	8.4000	8.4000	8.4000	+0.239%	+26.548%
2020-11-19	8.3800	8.3800	8.3800	8.3800	0.000%	+26.850%
2020-11-18	8.3800	8.3800	8.3800	8.3800	-0.711%	+26.850%
2020-11-17	8.4400	8.4400	8.4400	8.4400	+0.119%	+25.948%
2020-11-16	8.4300	8.4300	8.4300	8.4300	+1.079%	+26.097%
2020-11-13	8.3400	8.3400	8.3400	8.3400	+1.091%	+27.458%
2020-11-12	8.2500	8.2500	8.2500	8.2500	-1.434%	+28.848%
2020-11-11	8.3700	8.3700	8.3700	8.3700	+0.722%	+27.001%
2020-11-10	8.3100	8.3100	8.3100	8.3100	+1.838%	+27.918%
2020-11-09	8.1600	8.1600	8.1600	8.1600	+1.493%	+30.270%
2020-11-06	8.0400	8.0400	8.0400	8.0400	-0.124%	+32.214%
2020-11-05	8.0500	8.0500	8.0500	8.0500	+1.385%	+32.050%
2020-11-04	7.9400	7.9400	7.9400	7.9400	+0.506%	+33.879%
2020-11-03	7.9000	7.9000	7.9000	7.9000	+1.412%	+34.557%
2020-11-02	7.7900	7.7900	7.7900	7.7900	+1.169%	+36.457%
2020-10-30	7.7000	7.7000	7.7000	7.7000	-0.130%	+38.052%
2020-10-29	7.7100	7.7100	7.7100	7.7100	+0.784%	+37.873%
2020-10-28	7.6500	7.6500	7.6500	7.6500	-2.672%	+38.954%
2020-10-27	7.8600	7.8600	7.8600	7.8600	-0.632%	+35.242%
2020-10-26	7.9100	7.9100	7.9100	7.9100	-1.248%	+34.387%
2020-10-23	8.0100	8.0100	8.0100	8.0100	+0.125%	+32.709%
2020-10-22	8.0000	8.0000	8.0000	8.0000	+0.125%	+32.875%
2020-10-21	7.9900	7.9900	7.9900	7.9900	0.000%	+33.041%
2020-10-20	7.9900	7.9900	7.9900	7.9900	+0.630%	+33.041%
2020-10-19	7.9400	7.9400	7.9400	7.9400	-0.750%	+33.879%
2020-10-16	8.0000	8.0000	8.0000	8.0000	-0.249%	+32.875%
2020-10-15	8.0200	8.0200	8.0200	8.0200	0.000%	+32.544%
2020-10-14	8.0200	8.0200	8.0200	8.0200	-0.373%	+32.544%
2020-10-13	8.0500	8.0500	8.0500	8.0500	-0.740%	+32.050%
2020-10-12	8.1100	8.1100	8.1100	8.1100	+0.247%	+31.073%
2020-10-09	8.0900	8.0900	8.0900	8.0900	+0.622%	+31.397%
2020-10-08	8.0400	8.0400	8.0400	8.0400	+0.878%	+32.214%
2020-10-07	7.9700	7.9700	7.9700	7.9700	+0.759%	+33.375%
2020-10-06	7.9100	7.9100	7.9100	7.9100	-0.628%	+34.387%
2020-10-05	7.9600	7.9600	7.9600	7.9600	+1.531%	+33.543%

.dark-mode .ZjdsRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjdsRq{ color: #333333; background-color: white; border: 2px solid #333333; }AMTTXAB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS 2mf NASDAQ

AMTTX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS 2
mf NASDAQ