Dark

AMTRX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

10.63USD-1.208%(-0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6300	10.6300	10.6300	10.6300	-1.208%	0.000%
2022-03-25	10.7600	10.7600	10.7600	10.7600	+0.938%	-1.208%
2022-03-24	10.6600	10.6600	10.6600	10.6600	+0.471%	-0.281%
2022-03-23	10.6100	10.6100	10.6100	10.6100	+0.378%	+0.189%
2022-03-22	10.5700	10.5700	10.5700	10.5700	+0.475%	+0.568%
2022-03-21	10.5200	10.5200	10.5200	10.5200	+0.863%	+1.046%
2022-03-18	10.4300	10.4300	10.4300	10.4300	+0.385%	+1.918%
2022-03-17	10.3900	10.3900	10.3900	10.3900	+2.063%	+2.310%
2022-03-16	10.1800	10.1800	10.1800	10.1800	+0.892%	+4.420%
2022-03-15	10.0900	10.0900	10.0900	10.0900	-0.395%	+5.352%
2022-03-14	10.1300	10.1300	10.1300	10.1300	-1.650%	+4.936%
2022-03-11	10.3000	10.3000	10.3000	10.3000	-0.194%	+3.204%
2022-03-10	10.3200	10.3200	10.3200	10.3200	0.000%	+3.004%
2022-03-09	10.3200	10.3200	10.3200	10.3200	-1.149%	+3.004%
2022-03-08	10.4400	10.4400	10.4400	10.4400	+0.772%	+1.820%
2022-03-07	10.3600	10.3600	10.3600	10.3600	+0.290%	+2.606%
2022-03-04	10.3300	10.3300	10.3300	10.3300	+0.584%	+2.904%
2022-03-03	10.2700	10.2700	10.2700	10.2700	-0.388%	+3.505%
2022-03-02	10.3100	10.3100	10.3100	10.3100	+2.079%	+3.104%
2022-03-01	10.1000	10.1000	10.1000	10.1000	+0.598%	+5.248%
2022-02-28	10.0400	10.0400	10.0400	10.0400	+0.100%	+5.876%
2022-02-25	10.0300	10.0300	10.0300	10.0300	+0.602%	+5.982%
2022-02-24	9.9700	9.9700	9.9700	9.9700	+0.201%	+6.620%
2022-02-23	9.9500	9.9500	9.9500	9.9500	-0.301%	+6.834%
2022-02-22	9.9800	9.9800	9.9800	9.9800	-0.200%	+6.513%
2022-02-18	10.0000	10.0000	10.0000	10.0000	-0.498%	+6.300%
2022-02-17	10.0500	10.0500	10.0500	10.0500	-0.790%	+5.771%
2022-02-16	10.1300	10.1300	10.1300	10.1300	+0.997%	+4.936%
2022-02-15	10.0300	10.0300	10.0300	10.0300	+0.300%	+5.982%
2022-02-14	10.0000	10.0000	10.0000	10.0000	-0.200%	+6.300%
2022-02-11	10.0200	10.0200	10.0200	10.0200	-0.398%	+6.088%
2022-02-10	10.0600	10.0600	10.0600	10.0600	-0.593%	+5.666%
2022-02-09	10.1200	10.1200	10.1200	10.1200	+1.099%	+5.040%
2022-02-08	10.0100	10.0100	10.0100	10.0100	-0.100%	+6.194%
2022-02-07	10.0200	10.0200	10.0200	10.0200	+0.200%	+6.088%
2022-02-04	10.0000	10.0000	10.0000	10.0000	+0.200%	+6.300%
2022-02-03	9.9800	9.9800	9.9800	9.9800	-0.992%	+6.513%
2022-02-02	10.0800	10.0800	10.0800	10.0800	+0.800%	+5.456%
2022-02-01	10.0000	10.0000	10.0000	10.0000	+0.806%	+6.300%
2022-01-31	9.9200	9.9200	9.9200	9.9200	+1.328%	+7.157%
2022-01-28	9.7900	9.7900	9.7900	9.7900	+0.824%	+8.580%
2022-01-27	9.7100	9.7100	9.7100	9.7100	-0.308%	+9.475%
2022-01-26	9.7400	9.7400	9.7400	9.7400	-0.103%	+9.138%
2022-01-25	9.7500	9.7500	9.7500	9.7500	+0.412%	+9.026%
2022-01-24	9.7100	9.7100	9.7100	9.7100	-0.614%	+9.475%
2022-01-21	9.7700	9.7700	9.7700	9.7700	-1.013%	+8.802%
2022-01-20	9.8700	9.8700	9.8700	9.8700	-0.804%	+7.700%
2022-01-19	9.9500	9.9500	9.9500	9.9500	+0.302%	+6.834%
2022-01-18	9.9200	9.9200	9.9200	9.9200	-0.701%	+7.157%
2022-01-14	9.9900	9.9900	9.9900	9.9900	+0.201%	+6.406%
2022-01-13	9.9700	9.9700	9.9700	9.9700	-1.091%	+6.620%
2022-01-12	10.0800	10.0800	10.0800	10.0800	+1.205%	+5.456%
2022-01-11	9.9600	9.9600	9.9600	9.9600	+1.529%	+6.727%
2022-01-10	9.8100	9.8100	9.8100	9.8100	-0.608%	+8.359%
2022-01-07	9.8700	9.8700	9.8700	9.8700	+0.407%	+7.700%
2022-01-06	9.8300	9.8300	9.8300	9.8300	-0.203%	+8.138%
2022-01-05	9.8500	9.8500	9.8500	9.8500	-1.005%	+7.919%
2022-01-04	9.9500	9.9500	9.9500	9.9500	+0.607%	+6.834%
2022-01-03	9.8900	9.8900	9.8900	9.8900	+0.101%	+7.482%
2021-12-31	9.8800	9.8800	9.8800	9.8800	+0.101%	+7.591%
2021-12-30	9.8700	9.8700	9.8700	9.8700	-0.101%	+7.700%
2021-12-29	9.8800	9.8800	9.8800	9.8800	+0.203%	+7.591%
2021-12-28	9.8600	9.8600	9.8600	9.8600	0.000%	+7.809%
2021-12-27	9.8600	9.8600	9.8600	9.8600	+1.232%	+7.809%
2021-12-23	9.7400	9.7400	9.7400	9.7400	+0.206%	+9.138%
2021-12-22	9.7200	9.7200	9.7200	9.7200	+1.145%	+9.362%
2021-12-21	9.6100	9.6100	9.6100	9.6100	+1.909%	+10.614%
2021-12-20	9.4300	9.4300	9.4300	9.4300	-1.049%	+12.725%
2021-12-17	9.5300	9.5300	9.5300	9.5300	-0.729%	+11.542%
2021-12-16	9.6000	9.6000	9.6000	9.6000	+0.418%	+10.729%
2021-12-15	9.5600	9.5600	9.5600	9.5600	+0.632%	+11.192%
2021-12-14	9.5000	9.5000	9.5000	9.5000	-0.835%	+11.895%
2021-12-13	9.5800	9.5800	9.5800	9.5800	-0.725%	+10.960%
2021-12-10	9.6500	9.6500	9.6500	9.6500	+0.208%	+10.155%
2021-12-09	9.6300	9.6300	9.6300	9.6300	-1.028%	+10.384%
2021-12-08	9.7300	9.7300	9.7300	9.7300	+0.620%	+9.250%
2021-12-07	9.6700	9.6700	9.6700	9.6700	+1.469%	+9.928%
2021-12-06	9.5300	9.5300	9.5300	9.5300	-7.834%	+11.542%
2021-12-03	10.3400	10.3400	10.3400	10.3400	-0.289%	+2.805%
2021-12-02	10.3700	10.3700	10.3700	10.3700	+1.468%	+2.507%
2021-12-01	10.2200	10.2200	10.2200	10.2200	-1.161%	+4.012%
2021-11-30	10.3400	10.3400	10.3400	10.3400	-2.083%	+2.805%
2021-11-29	10.5600	10.5600	10.5600	10.5600	+0.190%	+0.663%
2021-11-26	10.5400	10.5400	10.5400	10.5400	-3.036%	+0.854%
2021-11-24	10.8700	10.8700	10.8700	10.8700	+0.277%	-2.208%
2021-11-23	10.8400	10.8400	10.8400	10.8400	+0.743%	-1.937%
2021-11-22	10.7600	10.7600	10.7600	10.7600	-0.463%	-1.208%
2021-11-19	10.8100	10.8100	10.8100	10.8100	-0.643%	-1.665%
2021-11-18	10.8800	10.8800	10.8800	10.8800	-0.092%	-2.298%
2021-11-17	10.8900	10.8900	10.8900	10.8900	-0.457%	-2.388%
2021-11-16	10.9400	10.9400	10.9400	10.9400	-0.182%	-2.834%
2021-11-15	10.9600	10.9600	10.9600	10.9600	+0.091%	-3.011%
2021-11-12	10.9500	10.9500	10.9500	10.9500	-0.091%	-2.922%
2021-11-11	10.9600	10.9600	10.9600	10.9600	+0.921%	-3.011%
2021-11-10	10.8600	10.8600	10.8600	10.8600	-0.640%	-2.118%
2021-11-09	10.9300	10.9300	10.9300	10.9300	-0.091%	-2.745%
2021-11-08	10.9400	10.9400	10.9400	10.9400	+0.275%	-2.834%
2021-11-05	10.9100	10.9100	10.9100	10.9100	+0.553%	-2.566%
2021-11-04	10.8500	10.8500	10.8500	10.8500	-0.092%	-2.028%
2021-11-03	10.8600	10.8600	10.8600	10.8600	0.000%	-2.118%
2021-11-02	10.8600	10.8600	10.8600	10.8600	-0.184%	-2.118%
2021-11-01	10.8800	10.8800	10.8800	10.8800	+0.555%	-2.298%
2021-10-29	10.8200	10.8200	10.8200	10.8200	-1.187%	-1.756%
2021-10-28	10.9500	10.9500	10.9500	10.9500	+0.275%	-2.922%
2021-10-27	10.9200	10.9200	10.9200	10.9200	-0.637%	-2.656%
2021-10-26	10.9900	10.9900	10.9900	10.9900	-0.182%	-3.276%
2021-10-25	11.0100	11.0100	11.0100	11.0100	+1.009%	-3.451%
2021-10-22	10.9000	10.9000	10.9000	10.9000	+0.461%	-2.477%
2021-10-21	10.8500	10.8500	10.8500	10.8500	-0.823%	-2.028%
2021-10-20	10.9400	10.9400	10.9400	10.9400	+0.737%	-2.834%
2021-10-19	10.8600	10.8600	10.8600	10.8600	+0.277%	-2.118%
2021-10-18	10.8300	10.8300	10.8300	10.8300	-0.276%	-1.847%
2021-10-15	10.8600	10.8600	10.8600	10.8600	+0.463%	-2.118%
2021-10-14	10.8100	10.8100	10.8100	10.8100	+1.312%	-1.665%
2021-10-13	10.6700	10.6700	10.6700	10.6700	+0.755%	-0.375%
2021-10-12	10.5900	10.5900	10.5900	10.5900	+0.379%	+0.378%
2021-10-11	10.5500	10.5500	10.5500	10.5500	-0.095%	+0.758%
2021-10-08	10.5600	10.5600	10.5600	10.5600	+0.095%	+0.663%
2021-10-07	10.5500	10.5500	10.5500	10.5500	+0.668%	+0.758%
2021-10-06	10.4800	10.4800	10.4800	10.4800	-0.851%	+1.431%
2021-10-05	10.5700	10.5700	10.5700	10.5700	+1.052%	+0.568%
2021-10-04	10.4600	10.4600	10.4600	10.4600	+0.192%	+1.625%
2021-10-01	10.4400	10.4400	10.4400	10.4400	+0.772%	+1.820%
2021-09-30	10.3600	10.3600	10.3600	10.3600	-0.096%	+2.606%
2021-09-29	10.3700	10.3700	10.3700	10.3700	-0.288%	+2.507%
2021-09-28	10.4000	10.4000	10.4000	10.4000	-0.763%	+2.212%
2021-09-27	10.4800	10.4800	10.4800	10.4800	+0.576%	+1.431%
2021-09-24	10.4200	10.4200	10.4200	10.4200	-0.287%	+2.015%
2021-09-23	10.4500	10.4500	10.4500	10.4500	+1.064%	+1.722%
2021-09-22	10.3400	10.3400	10.3400	10.3400	+1.075%	+2.805%
2021-09-21	10.2300	10.2300	10.2300	10.2300	+0.393%	+3.910%
2021-09-20	10.1900	10.1900	10.1900	10.1900	-1.830%	+4.318%
2021-09-17	10.3800	10.3800	10.3800	10.3800	-1.143%	+2.408%
2021-09-16	10.5000	10.5000	10.5000	10.5000	-0.756%	+1.238%
2021-09-15	10.5800	10.5800	10.5800	10.5800	+1.051%	+0.473%
2021-09-14	10.4700	10.4700	10.4700	10.4700	-0.475%	+1.528%
2021-09-13	10.5200	10.5200	10.5200	10.5200	+0.574%	+1.046%
2021-09-10	10.4600	10.4600	10.4600	10.4600	-0.191%	+1.625%
2021-09-09	10.4800	10.4800	10.4800	10.4800	-0.285%	+1.431%
2021-09-08	10.5100	10.5100	10.5100	10.5100	-0.379%	+1.142%
2021-09-07	10.5500	10.5500	10.5500	10.5500	-0.846%	+0.758%
2021-09-03	10.6400	10.6400	10.6400	10.6400	+0.188%	-0.094%
2021-09-02	10.6200	10.6200	10.6200	10.6200	+0.759%	+0.094%
2021-09-01	10.5400	10.5400	10.5400	10.5400	+0.190%	+0.854%
2021-08-31	10.5200	10.5200	10.5200	10.5200	-0.190%	+1.046%
2021-08-30	10.5400	10.5400	10.5400	10.5400	+0.190%	+0.854%
2021-08-27	10.5200	10.5200	10.5200	10.5200	+1.544%	+1.046%
2021-08-26	10.3600	10.3600	10.3600	10.3600	-0.480%	+2.606%
2021-08-25	10.4100	10.4100	10.4100	10.4100	+0.386%	+2.113%
2021-08-24	10.3700	10.3700	10.3700	10.3700	+0.680%	+2.507%
2021-08-23	10.3000	10.3000	10.3000	10.3000	+1.179%	+3.204%
2021-08-20	10.1800	10.1800	10.1800	10.1800	+0.197%	+4.420%
2021-08-19	10.1600	10.1600	10.1600	10.1600	-1.263%	+4.626%
2021-08-18	10.2900	10.2900	10.2900	10.2900	-0.676%	+3.304%
2021-08-17	10.3600	10.3600	10.3600	10.3600	-1.051%	+2.606%
2021-08-16	10.4700	10.4700	10.4700	10.4700	-0.475%	+1.528%
2021-08-13	10.5200	10.5200	10.5200	10.5200	+0.190%	+1.046%
2021-08-12	10.5000	10.5000	10.5000	10.5000	0.000%	+1.238%
2021-08-11	10.5000	10.5000	10.5000	10.5000	+0.768%	+1.238%
2021-08-10	10.4200	10.4200	10.4200	10.4200	+0.579%	+2.015%
2021-08-09	10.3600	10.3600	10.3600	10.3600	-0.576%	+2.606%
2021-08-06	10.4200	10.4200	10.4200	10.4200	-0.192%	+2.015%
2021-08-05	10.4400	10.4400	10.4400	10.4400	+0.385%	+1.820%
2021-08-04	10.4000	10.4000	10.4000	10.4000	-0.574%	+2.212%
2021-08-03	10.4600	10.4600	10.4600	10.4600	+0.480%	+1.625%
2021-08-02	10.4100	10.4100	10.4100	10.4100	-0.096%	+2.113%
2021-07-30	10.4200	10.4200	10.4200	10.4200	-0.856%	+2.015%
2021-07-29	10.5100	10.5100	10.5100	10.5100	+1.058%	+1.142%
2021-07-28	10.4000	10.4000	10.4000	10.4000	+0.580%	+2.212%
2021-07-27	10.3400	10.3400	10.3400	10.3400	-0.481%	+2.805%
2021-07-26	10.3900	10.3900	10.3900	10.3900	+0.678%	+2.310%
2021-07-23	10.3200	10.3200	10.3200	10.3200	+0.487%	+3.004%
2021-07-22	10.2700	10.2700	10.2700	10.2700	+0.097%	+3.505%
2021-07-21	10.2600	10.2600	10.2600	10.2600	+1.584%	+3.606%
2021-07-20	10.1000	10.1000	10.1000	10.1000	+1.406%	+5.248%
2021-07-19	9.9600	9.9600	9.9600	9.9600	-2.449%	+6.727%
2021-07-16	10.2100	10.2100	10.2100	10.2100	-0.777%	+4.114%
2021-07-15	10.2900	10.2900	10.2900	10.2900	-0.484%	+3.304%
2021-07-14	10.3400	10.3400	10.3400	10.3400	+0.097%	+2.805%
2021-07-13	10.3300	10.3300	10.3300	10.3300	-0.482%	+2.904%
2021-07-12	10.3800	10.3800	10.3800	10.3800	+1.367%	+2.408%
2021-07-06	10.2400	10.2400	10.2400	10.2400	-1.158%	+3.809%
2021-07-02	10.3600	10.3600	10.3600	10.3600	+0.485%	+2.606%
2021-07-01	10.3100	10.3100	10.3100	10.3100	+0.487%	+3.104%
2021-06-30	10.2600	10.2600	10.2600	10.2600	0.000%	+3.606%
2021-06-29	10.2600	10.2600	10.2600	10.2600	+0.098%	+3.606%
2021-06-28	10.2500	10.2500	10.2500	10.2500	-0.582%	+3.707%
2021-06-25	10.3100	10.3100	10.3100	10.3100	+0.292%	+3.104%
2021-06-24	10.2800	10.2800	10.2800	10.2800	+0.587%	+3.405%
2021-06-23	10.2200	10.2200	10.2200	10.2200	+0.098%	+4.012%
2021-06-22	10.2100	10.2100	10.2100	10.2100	+0.492%	+4.114%
2021-06-21	10.1600	10.1600	10.1600	10.1600	+1.702%	+4.626%
2021-06-18	9.9900	9.9900	9.9900	9.9900	-1.382%	+6.406%
2021-06-17	10.1300	10.1300	10.1300	10.1300	-1.746%	+4.936%
2021-06-16	10.3100	10.3100	10.3100	10.3100	-0.961%	+3.104%
2021-06-15	10.4100	10.4100	10.4100	10.4100	-0.573%	+2.113%
2021-06-14	10.4700	10.4700	10.4700	10.4700	+0.191%	+1.528%
2021-06-11	10.4500	10.4500	10.4500	10.4500	-0.096%	+1.722%
2021-06-10	10.4600	10.4600	10.4600	10.4600	+0.480%	+1.625%
2021-06-09	10.4100	10.4100	10.4100	10.4100	-0.287%	+2.113%
2021-06-08	10.4400	10.4400	10.4400	10.4400	+0.481%	+1.820%
2021-06-07	10.3900	10.3900	10.3900	10.3900	+0.096%	+2.310%
2021-06-04	10.3800	10.3800	10.3800	10.3800	+0.777%	+2.408%
2021-06-03	10.3000	10.3000	10.3000	10.3000	-0.675%	+3.204%
2021-06-02	10.3700	10.3700	10.3700	10.3700	+0.582%	+2.507%
2021-06-01	10.3100	10.3100	10.3100	10.3100	+1.377%	+3.104%
2021-05-28	10.1700	10.1700	10.1700	10.1700	+0.197%	+4.523%
2021-05-27	10.1500	10.1500	10.1500	10.1500	+0.794%	+4.729%
2021-05-26	10.0700	10.0700	10.0700	10.0700	-0.099%	+5.561%
2021-05-24	10.0800	10.0800	10.0800	10.0800	+1.002%	+5.456%
2021-05-21	9.9800	9.9800	9.9800	9.9800	-0.300%	+6.513%
2021-05-20	10.0100	10.0100	10.0100	10.0100	+0.401%	+6.194%
2021-05-19	9.9700	9.9700	9.9700	9.9700	-1.579%	+6.620%
2021-05-18	10.1300	10.1300	10.1300	10.1300	-0.099%	+4.936%
2021-05-17	10.1400	10.1400	10.1400	10.1400	+0.695%	+4.832%
2021-05-14	10.0700	10.0700	10.0700	10.0700	+1.206%	+5.561%
2021-05-13	9.9500	9.9500	9.9500	9.9500	-0.400%	+6.834%
2021-05-12	9.9900	9.9900	9.9900	9.9900	-1.479%	+6.406%
2021-05-11	10.1400	10.1400	10.1400	10.1400	-0.588%	+4.832%
2021-05-10	10.2000	10.2000	10.2000	10.2000	-0.293%	+4.216%
2021-05-07	10.2300	10.2300	10.2300	10.2300	+1.388%	+3.910%
2021-05-06	10.0900	10.0900	10.0900	10.0900	+0.900%	+5.352%
2021-05-05	10.0000	10.0000	10.0000	10.0000	+0.908%	+6.300%
2021-05-04	9.9100	9.9100	9.9100	9.9100	-0.201%	+7.265%
2021-05-03	9.9300	9.9300	9.9300	9.9300	+0.915%	+7.049%
2021-04-30	9.8400	9.8400	9.8400	9.8400	-0.906%	+8.028%
2021-04-29	9.9300	9.9300	9.9300	9.9300	0.000%	+7.049%
2021-04-28	9.9300	9.9300	9.9300	9.9300	+0.303%	+7.049%
2021-04-27	9.9000	9.9000	9.9000	9.9000	+0.101%	+7.374%
2021-04-26	9.8900	9.8900	9.8900	9.8900	+0.713%	+7.482%
2021-04-23	9.8200	9.8200	9.8200	9.8200	+0.925%	+8.248%
2021-04-22	9.7300	9.7300	9.7300	9.7300	-0.205%	+9.250%
2021-04-21	9.7500	9.7500	9.7500	9.7500	+0.619%	+9.026%
2021-04-20	9.6900	9.6900	9.6900	9.6900	-0.717%	+9.701%
2021-04-19	9.7600	9.7600	9.7600	9.7600	0.000%	+8.914%
2021-04-16	9.7600	9.7600	9.7600	9.7600	+0.515%	+8.914%
2021-04-15	9.7100	9.7100	9.7100	9.7100	+0.831%	+9.475%
2021-04-14	9.6300	9.6300	9.6300	9.6300	+0.838%	+10.384%
2021-04-13	9.5500	9.5500	9.5500	9.5500	+0.632%	+11.309%
2021-04-12	9.4900	9.4900	9.4900	9.4900	-0.315%	+12.013%
2021-04-09	9.5200	9.5200	9.5200	9.5200	-0.210%	+11.660%
2021-04-08	9.5400	9.5400	9.5400	9.5400	+0.210%	+11.426%
2021-04-07	9.5200	9.5200	9.5200	9.5200	+0.211%	+11.660%
2021-04-06	9.5000	9.5000	9.5000	9.5000	+0.105%	+11.895%
2021-04-05	9.4900	9.4900	9.4900	9.4900	+0.317%	+12.013%
2021-04-01	9.4600	9.4600	9.4600	9.4600	+1.176%	+12.368%
2021-03-31	9.3500	9.3500	9.3500	9.3500	0.000%	+13.690%
2021-03-30	9.3500	9.3500	9.3500	9.3500	-0.426%	+13.690%
2021-03-29	9.3900	9.3900	9.3900	9.3900	-0.318%	+13.206%
2021-03-26	9.4200	9.4200	9.4200	9.4200	+1.948%	+12.845%
2021-03-25	9.2400	9.2400	9.2400	9.2400	-0.216%	+15.043%
2021-03-24	9.2600	9.2600	9.2600	9.2600	+0.434%	+14.795%
2021-03-23	9.2200	9.2200	9.2200	9.2200	-1.706%	+15.293%
2021-03-22	9.3800	9.3800	9.3800	9.3800	0.000%	+13.326%
2021-03-19	9.3800	9.3800	9.3800	9.3800	+0.107%	+13.326%
2021-03-18	9.3700	9.3700	9.3700	9.3700	-1.885%	+13.447%
2021-03-17	9.5500	9.5500	9.5500	9.5500	+0.210%	+11.309%
2021-03-16	9.5300	9.5300	9.5300	9.5300	-0.418%	+11.542%
2021-03-15	9.5700	9.5700	9.5700	9.5700	+0.314%	+11.076%
2021-03-12	9.5400	9.5400	9.5400	9.5400	+0.421%	+11.426%
2021-03-11	9.5000	9.5000	9.5000	9.5000	+0.956%	+11.895%
2021-03-10	9.4100	9.4100	9.4100	9.4100	+0.749%	+12.965%
2021-03-09	9.3400	9.3400	9.3400	9.3400	+0.538%	+13.812%
2021-03-08	9.2900	9.2900	9.2900	9.2900	-0.322%	+14.424%
2021-03-05	9.3200	9.3200	9.3200	9.3200	+1.304%	+14.056%
2021-03-04	9.2000	9.2000	9.2000	9.2000	-0.755%	+15.543%
2021-03-03	9.2700	9.2700	9.2700	9.2700	-0.430%	+14.671%
2021-03-02	9.3100	9.3100	9.3100	9.3100	+0.215%	+14.178%
2021-03-01	9.2900	9.2900	9.2900	9.2900	+1.309%	+14.424%
2021-02-26	9.1700	9.1700	9.1700	9.1700	-1.820%	+15.921%
2021-02-25	9.3400	9.3400	9.3400	9.3400	-1.477%	+13.812%
2021-02-24	9.4800	9.4800	9.4800	9.4800	+1.390%	+12.131%
2021-02-23	9.3500	9.3500	9.3500	9.3500	+0.430%	+13.690%
2021-02-22	9.3100	9.3100	9.3100	9.3100	+0.758%	+14.178%
2021-02-19	9.2400	9.2400	9.2400	9.2400	+0.435%	+15.043%
2021-02-18	9.2000	9.2000	9.2000	9.2000	-0.648%	+15.543%
2021-02-17	9.2600	9.2600	9.2600	9.2600	-0.108%	+14.795%
2021-02-16	9.2700	9.2700	9.2700	9.2700	+1.091%	+14.671%
2021-02-12	9.1700	9.1700	9.1700	9.1700	+0.548%	+15.921%
2021-02-11	9.1200	9.1200	9.1200	9.1200	+0.110%	+16.557%
2021-02-10	9.1100	9.1100	9.1100	9.1100	+0.110%	+16.685%
2021-02-09	9.1000	9.1000	9.1000	9.1000	+0.220%	+16.813%
2021-02-08	9.0800	9.0800	9.0800	9.0800	+1.339%	+17.070%
2021-02-05	8.9600	8.9600	8.9600	8.9600	+0.901%	+18.638%
2021-02-04	8.8800	8.8800	8.8800	8.8800	+0.226%	+19.707%
2021-02-03	8.8600	8.8600	8.8600	8.8600	+0.682%	+19.977%
2021-02-02	8.8000	8.8000	8.8000	8.8000	+0.342%	+20.795%
2021-02-01	8.7700	8.7700	8.7700	8.7700	+1.387%	+21.209%
2021-01-29	8.6500	8.6500	8.6500	8.6500	-1.143%	+22.890%
2021-01-28	8.7500	8.7500	8.7500	8.7500	+0.459%	+21.486%
2021-01-27	8.7100	8.7100	8.7100	8.7100	-1.804%	+22.044%
2021-01-26	8.8700	8.8700	8.8700	8.8700	+0.226%	+19.842%
2021-01-25	8.8500	8.8500	8.8500	8.8500	-0.113%	+20.113%
2021-01-22	8.8600	8.8600	8.8600	8.8600	-0.895%	+19.977%
2021-01-21	8.9400	8.9400	8.9400	8.9400	-0.445%	+18.904%
2021-01-20	8.9800	8.9800	8.9800	8.9800	+1.012%	+18.374%
2021-01-19	8.8900	8.8900	8.8900	8.8900	+0.680%	+19.573%
2021-01-15	8.8300	8.8300	8.8300	8.8300	-1.230%	+20.385%
2021-01-14	8.9400	8.9400	8.9400	8.9400	+0.789%	+18.904%
2021-01-13	8.8700	8.8700	8.8700	8.8700	0.000%	+19.842%
2021-01-12	8.8700	8.8700	8.8700	8.8700	+0.910%	+19.842%
2021-01-11	8.7900	8.7900	8.7900	8.7900	-0.790%	+20.933%
2021-01-08	8.8600	8.8600	8.8600	8.8600	0.000%	+19.977%
2021-01-07	8.8600	8.8600	8.8600	8.8600	+0.568%	+19.977%
2021-01-06	8.8100	8.8100	8.8100	8.8100	+0.916%	+20.658%
2021-01-05	8.7300	8.7300	8.7300	8.7300	+1.748%	+21.764%
2021-01-04	8.5800	8.5800	8.5800	8.5800	-0.348%	+23.893%
2020-12-31	8.6100	8.6100	8.6100	8.6100	+0.116%	+23.461%
2020-12-30	8.6000	8.6000	8.6000	8.6000	+0.467%	+23.605%
2020-12-29	8.5600	8.5600	8.5600	8.5600	+0.234%	+24.182%
2020-12-28	8.5400	8.5400	8.5400	8.5400	0.000%	+24.473%
2020-12-24	8.5400	8.5400	8.5400	8.5400	+0.353%	+24.473%
2020-12-23	8.5100	8.5100	8.5100	8.5100	+0.829%	+24.912%
2020-12-22	8.4400	8.4400	8.4400	8.4400	-0.354%	+25.948%
2020-12-21	8.4700	8.4700	8.4700	8.4700	-1.051%	+25.502%
2020-12-18	8.5600	8.5600	8.5600	8.5600	-0.581%	+24.182%
2020-12-17	8.6100	8.6100	8.6100	8.6100	+0.938%	+23.461%
2020-12-16	8.5300	8.5300	8.5300	8.5300	+0.353%	+24.619%
2020-12-15	8.5000	8.5000	8.5000	8.5000	+1.432%	+25.059%
2020-12-14	8.3800	8.3800	8.3800	8.3800	-0.238%	+26.850%
2020-12-11	8.4000	8.4000	8.4000	8.4000	-0.474%	+26.548%
2020-12-10	8.4400	8.4400	8.4400	8.4400	+0.716%	+25.948%
2020-12-09	8.3800	8.3800	8.3800	8.3800	-0.238%	+26.850%
2020-12-08	8.4000	8.4000	8.4000	8.4000	-0.119%	+26.548%
2020-12-07	8.4100	8.4100	8.4100	8.4100	-1.522%	+26.397%
2020-12-04	8.5400	8.5400	8.5400	8.5400	+1.305%	+24.473%
2020-12-03	8.4300	8.4300	8.4300	8.4300	+0.119%	+26.097%
2020-12-02	8.4200	8.4200	8.4200	8.4200	+0.238%	+26.247%
2020-12-01	8.4000	8.4000	8.4000	8.4000	+1.449%	+26.548%
2020-11-30	8.2800	8.2800	8.2800	8.2800	-1.429%	+28.382%
2020-11-27	8.4000	8.4000	8.4000	8.4000	+0.239%	+26.548%
2020-11-26	8.3800	8.3800	8.3800	8.3800	0.000%	+26.850%
2020-11-25	8.3800	8.3800	8.3800	8.3800	-0.238%	+26.850%
2020-11-24	8.4000	8.4000	8.4000	8.4000	+1.572%	+26.548%
2020-11-23	8.2700	8.2700	8.2700	8.2700	+0.608%	+28.537%
2020-11-20	8.2200	8.2200	8.2200	8.2200	+0.122%	+29.319%
2020-11-19	8.2100	8.2100	8.2100	8.2100	+0.122%	+29.476%
2020-11-18	8.2000	8.2000	8.2000	8.2000	-0.726%	+29.634%
2020-11-17	8.2600	8.2600	8.2600	8.2600	+0.121%	+28.692%
2020-11-16	8.2500	8.2500	8.2500	8.2500	+0.979%	+28.848%
2020-11-13	8.1700	8.1700	8.1700	8.1700	+1.114%	+30.110%
2020-11-12	8.0800	8.0800	8.0800	8.0800	-1.343%	+31.559%
2020-11-11	8.1900	8.1900	8.1900	8.1900	+0.738%	+29.792%
2020-11-10	8.1300	8.1300	8.1300	8.1300	+1.752%	+30.750%
2020-11-09	7.9900	7.9900	7.9900	7.9900	+1.525%	+33.041%
2020-11-06	7.8700	7.8700	7.8700	7.8700	-0.127%	+35.070%
2020-11-05	7.8800	7.8800	7.8800	7.8800	+1.416%	+34.898%
2020-11-04	7.7700	7.7700	7.7700	7.7700	+0.388%	+36.808%
2020-11-03	7.7400	7.7400	7.7400	7.7400	+1.442%	+37.339%
2020-11-02	7.6300	7.6300	7.6300	7.6300	+1.194%	+39.318%
2020-10-30	7.5400	7.5400	7.5400	7.5400	-0.132%	+40.981%
2020-10-29	7.5500	7.5500	7.5500	7.5500	+0.801%	+40.795%
2020-10-28	7.4900	7.4900	7.4900	7.4900	-2.601%	+41.923%
2020-10-27	7.6900	7.6900	7.6900	7.6900	-0.774%	+38.231%
2020-10-26	7.7500	7.7500	7.7500	7.7500	-1.148%	+37.161%
2020-10-23	7.8400	7.8400	7.8400	7.8400	+0.128%	+35.587%
2020-10-22	7.8300	7.8300	7.8300	7.8300	0.000%	+35.760%
2020-10-21	7.8300	7.8300	7.8300	7.8300	0.000%	+35.760%
2020-10-20	7.8300	7.8300	7.8300	7.8300	+0.643%	+35.760%
2020-10-19	7.7800	7.7800	7.7800	7.7800	-0.639%	+36.632%
2020-10-16	7.8300	7.8300	7.8300	7.8300	-0.382%	+35.760%
2020-10-15	7.8600	7.8600	7.8600	7.8600	0.000%	+35.242%
2020-10-14	7.8600	7.8600	7.8600	7.8600	-0.380%	+35.242%
2020-10-13	7.8900	7.8900	7.8900	7.8900	-0.755%	+34.728%
2020-10-12	7.9500	7.9500	7.9500	7.9500	+0.252%	+33.711%
2020-10-09	7.9300	7.9300	7.9300	7.9300	+0.762%	+34.048%
2020-10-08	7.8700	7.8700	7.8700	7.8700	+0.768%	+35.070%
2020-10-07	7.8100	7.8100	7.8100	7.8100	+0.774%	+36.108%
2020-10-06	7.7500	7.7500	7.7500	7.7500	-0.641%	+37.161%
2020-10-05	7.8000	7.8000	7.8000	7.8000	+1.430%	+36.282%

.dark-mode .l0dvq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0dvq5{ color: #333333; background-color: white; border: 2px solid #333333; }AMTRXAB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS Rmf NASDAQ

AMTRX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS R
mf NASDAQ