Dark

AMTOX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS 1
mf NASDAQ

Inactive

Mar 29, 2022

10.36USD-1.145%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3600	10.3600	10.3600	10.3600	-1.145%	0.000%
2022-03-25	10.4800	10.4800	10.4800	10.4800	+0.963%	-1.145%
2022-03-24	10.3800	10.3800	10.3800	10.3800	+0.387%	-0.193%
2022-03-23	10.3400	10.3400	10.3400	10.3400	+0.486%	+0.193%
2022-03-22	10.2900	10.2900	10.2900	10.2900	+0.488%	+0.680%
2022-03-21	10.2400	10.2400	10.2400	10.2400	+0.787%	+1.172%
2022-03-18	10.1600	10.1600	10.1600	10.1600	+0.395%	+1.969%
2022-03-17	10.1200	10.1200	10.1200	10.1200	+2.016%	+2.372%
2022-03-16	9.9200	9.9200	9.9200	9.9200	+1.018%	+4.435%
2022-03-15	9.8200	9.8200	9.8200	9.8200	-0.507%	+5.499%
2022-03-14	9.8700	9.8700	9.8700	9.8700	-1.595%	+4.965%
2022-03-11	10.0300	10.0300	10.0300	10.0300	-0.199%	+3.290%
2022-03-10	10.0500	10.0500	10.0500	10.0500	0.000%	+3.085%
2022-03-09	10.0500	10.0500	10.0500	10.0500	-1.083%	+3.085%
2022-03-08	10.1600	10.1600	10.1600	10.1600	+0.694%	+1.969%
2022-03-07	10.0900	10.0900	10.0900	10.0900	+0.298%	+2.676%
2022-03-04	10.0600	10.0600	10.0600	10.0600	+0.600%	+2.982%
2022-03-03	10.0000	10.0000	10.0000	10.0000	-0.398%	+3.600%
2022-03-02	10.0400	10.0400	10.0400	10.0400	+2.136%	+3.187%
2022-03-01	9.8300	9.8300	9.8300	9.8300	+0.511%	+5.392%
2022-02-28	9.7800	9.7800	9.7800	9.7800	+0.102%	+5.930%
2022-02-25	9.7700	9.7700	9.7700	9.7700	+0.722%	+6.039%
2022-02-24	9.7000	9.7000	9.7000	9.7000	+0.207%	+6.804%
2022-02-23	9.6800	9.6800	9.6800	9.6800	-0.412%	+7.025%
2022-02-22	9.7200	9.7200	9.7200	9.7200	-0.103%	+6.584%
2022-02-18	9.7300	9.7300	9.7300	9.7300	-0.511%	+6.475%
2022-02-17	9.7800	9.7800	9.7800	9.7800	-0.912%	+5.930%
2022-02-16	9.8700	9.8700	9.8700	9.8700	+1.127%	+4.965%
2022-02-15	9.7600	9.7600	9.7600	9.7600	+0.308%	+6.148%
2022-02-14	9.7300	9.7300	9.7300	9.7300	-0.205%	+6.475%
2022-02-11	9.7500	9.7500	9.7500	9.7500	-0.510%	+6.256%
2022-02-10	9.8000	9.8000	9.8000	9.8000	-0.508%	+5.714%
2022-02-09	9.8500	9.8500	9.8500	9.8500	+1.129%	+5.178%
2022-02-08	9.7400	9.7400	9.7400	9.7400	-0.103%	+6.366%
2022-02-07	9.7500	9.7500	9.7500	9.7500	+0.206%	+6.256%
2022-02-04	9.7300	9.7300	9.7300	9.7300	+0.206%	+6.475%
2022-02-03	9.7100	9.7100	9.7100	9.7100	-1.120%	+6.694%
2022-02-02	9.8200	9.8200	9.8200	9.8200	+0.925%	+5.499%
2022-02-01	9.7300	9.7300	9.7300	9.7300	+0.829%	+6.475%
2022-01-31	9.6500	9.6500	9.6500	9.6500	+1.259%	+7.358%
2022-01-28	9.5300	9.5300	9.5300	9.5300	+0.847%	+8.709%
2022-01-27	9.4500	9.4500	9.4500	9.4500	-0.316%	+9.630%
2022-01-26	9.4800	9.4800	9.4800	9.4800	-0.105%	+9.283%
2022-01-25	9.4900	9.4900	9.4900	9.4900	+0.423%	+9.168%
2022-01-24	9.4500	9.4500	9.4500	9.4500	-0.631%	+9.630%
2022-01-21	9.5100	9.5100	9.5100	9.5100	-1.041%	+8.938%
2022-01-20	9.6100	9.6100	9.6100	9.6100	-0.826%	+7.804%
2022-01-19	9.6900	9.6900	9.6900	9.6900	+0.415%	+6.914%
2022-01-18	9.6500	9.6500	9.6500	9.6500	-0.720%	+7.358%
2022-01-14	9.7200	9.7200	9.7200	9.7200	+0.103%	+6.584%
2022-01-13	9.7100	9.7100	9.7100	9.7100	-0.918%	+6.694%
2022-01-12	9.8000	9.8000	9.8000	9.8000	+1.135%	+5.714%
2022-01-11	9.6900	9.6900	9.6900	9.6900	+1.466%	+6.914%
2022-01-10	9.5500	9.5500	9.5500	9.5500	-0.521%	+8.482%
2022-01-07	9.6000	9.6000	9.6000	9.6000	+0.418%	+7.917%
2022-01-06	9.5600	9.5600	9.5600	9.5600	-0.209%	+8.368%
2022-01-05	9.5800	9.5800	9.5800	9.5800	-1.033%	+8.142%
2022-01-04	9.6800	9.6800	9.6800	9.6800	+0.624%	+7.025%
2022-01-03	9.6200	9.6200	9.6200	9.6200	0.000%	+7.692%
2021-12-31	9.6200	9.6200	9.6200	9.6200	+0.208%	+7.692%
2021-12-30	9.6000	9.6000	9.6000	9.6000	-0.104%	+7.917%
2021-12-29	9.6100	9.6100	9.6100	9.6100	+0.104%	+7.804%
2021-12-28	9.6000	9.6000	9.6000	9.6000	0.000%	+7.917%
2021-12-27	9.6000	9.6000	9.6000	9.6000	+1.266%	+7.917%
2021-12-23	9.4800	9.4800	9.4800	9.4800	+0.317%	+9.283%
2021-12-22	9.4500	9.4500	9.4500	9.4500	+1.070%	+9.630%
2021-12-21	9.3500	9.3500	9.3500	9.3500	+1.852%	+10.802%
2021-12-20	9.1800	9.1800	9.1800	9.1800	-0.971%	+12.854%
2021-12-17	9.2700	9.2700	9.2700	9.2700	-0.749%	+11.758%
2021-12-16	9.3400	9.3400	9.3400	9.3400	+0.430%	+10.921%
2021-12-15	9.3000	9.3000	9.3000	9.3000	+0.649%	+11.398%
2021-12-14	9.2400	9.2400	9.2400	9.2400	-0.858%	+12.121%
2021-12-13	9.3200	9.3200	9.3200	9.3200	-0.745%	+11.159%
2021-12-10	9.3900	9.3900	9.3900	9.3900	+0.213%	+10.330%
2021-12-09	9.3700	9.3700	9.3700	9.3700	-0.951%	+10.566%
2021-12-08	9.4600	9.4600	9.4600	9.4600	+0.531%	+9.514%
2021-12-07	9.4100	9.4100	9.4100	9.4100	+1.510%	+10.096%
2021-12-06	9.2700	9.2700	9.2700	9.2700	-8.490%	+11.758%
2021-12-03	10.1300	10.1300	10.1300	10.1300	-0.295%	+2.270%
2021-12-02	10.1600	10.1600	10.1600	10.1600	+1.397%	+1.969%
2021-12-01	10.0200	10.0200	10.0200	10.0200	-1.086%	+3.393%
2021-11-30	10.1300	10.1300	10.1300	10.1300	-2.126%	+2.270%
2021-11-29	10.3500	10.3500	10.3500	10.3500	+0.194%	+0.097%
2021-11-26	10.3300	10.3300	10.3300	10.3300	-3.005%	+0.290%
2021-11-24	10.6500	10.6500	10.6500	10.6500	+0.282%	-2.723%
2021-11-23	10.6200	10.6200	10.6200	10.6200	+0.664%	-2.448%
2021-11-22	10.5500	10.5500	10.5500	10.5500	-0.378%	-1.801%
2021-11-19	10.5900	10.5900	10.5900	10.5900	-0.657%	-2.172%
2021-11-18	10.6600	10.6600	10.6600	10.6600	-0.187%	-2.814%
2021-11-17	10.6800	10.6800	10.6800	10.6800	-0.373%	-2.996%
2021-11-16	10.7200	10.7200	10.7200	10.7200	-0.186%	-3.358%
2021-11-15	10.7400	10.7400	10.7400	10.7400	+0.093%	-3.538%
2021-11-12	10.7300	10.7300	10.7300	10.7300	-0.093%	-3.448%
2021-11-11	10.7400	10.7400	10.7400	10.7400	+0.845%	-3.538%
2021-11-10	10.6500	10.6500	10.6500	10.6500	-0.560%	-2.723%
2021-11-09	10.7100	10.7100	10.7100	10.7100	-0.093%	-3.268%
2021-11-08	10.7200	10.7200	10.7200	10.7200	+0.281%	-3.358%
2021-11-05	10.6900	10.6900	10.6900	10.6900	+0.470%	-3.087%
2021-11-04	10.6400	10.6400	10.6400	10.6400	0.000%	-2.632%
2021-11-03	10.6400	10.6400	10.6400	10.6400	0.000%	-2.632%
2021-11-02	10.6400	10.6400	10.6400	10.6400	-0.188%	-2.632%
2021-11-01	10.6600	10.6600	10.6600	10.6600	+0.566%	-2.814%
2021-10-29	10.6000	10.6000	10.6000	10.6000	-1.212%	-2.264%
2021-10-28	10.7300	10.7300	10.7300	10.7300	+0.374%	-3.448%
2021-10-27	10.6900	10.6900	10.6900	10.6900	-0.743%	-3.087%
2021-10-26	10.7700	10.7700	10.7700	10.7700	-0.185%	-3.807%
2021-10-25	10.7900	10.7900	10.7900	10.7900	+1.125%	-3.985%
2021-10-22	10.6700	10.6700	10.6700	10.6700	+0.376%	-2.905%
2021-10-21	10.6300	10.6300	10.6300	10.6300	-0.840%	-2.540%
2021-10-20	10.7200	10.7200	10.7200	10.7200	+0.752%	-3.358%
2021-10-19	10.6400	10.6400	10.6400	10.6400	+0.283%	-2.632%
2021-10-18	10.6100	10.6100	10.6100	10.6100	-0.282%	-2.356%
2021-10-15	10.6400	10.6400	10.6400	10.6400	+0.472%	-2.632%
2021-10-14	10.5900	10.5900	10.5900	10.5900	+1.340%	-2.172%
2021-10-13	10.4500	10.4500	10.4500	10.4500	+0.674%	-0.861%
2021-10-12	10.3800	10.3800	10.3800	10.3800	+0.387%	-0.193%
2021-10-11	10.3400	10.3400	10.3400	10.3400	-0.097%	+0.193%
2021-10-08	10.3500	10.3500	10.3500	10.3500	+0.194%	+0.097%
2021-10-07	10.3300	10.3300	10.3300	10.3300	+0.682%	+0.290%
2021-10-06	10.2600	10.2600	10.2600	10.2600	-0.870%	+0.975%
2021-10-05	10.3500	10.3500	10.3500	10.3500	+0.976%	+0.097%
2021-10-04	10.2500	10.2500	10.2500	10.2500	+0.294%	+1.073%
2021-10-01	10.2200	10.2200	10.2200	10.2200	+0.789%	+1.370%
2021-09-30	10.1400	10.1400	10.1400	10.1400	-0.099%	+2.170%
2021-09-29	10.1500	10.1500	10.1500	10.1500	-0.295%	+2.069%
2021-09-28	10.1800	10.1800	10.1800	10.1800	-0.780%	+1.768%
2021-09-27	10.2600	10.2600	10.2600	10.2600	+0.588%	+0.975%
2021-09-24	10.2000	10.2000	10.2000	10.2000	-0.391%	+1.569%
2021-09-23	10.2400	10.2400	10.2400	10.2400	+1.086%	+1.172%
2021-09-22	10.1300	10.1300	10.1300	10.1300	+1.098%	+2.270%
2021-09-21	10.0200	10.0200	10.0200	10.0200	+0.401%	+3.393%
2021-09-20	9.9800	9.9800	9.9800	9.9800	-1.772%	+3.808%
2021-09-17	10.1600	10.1600	10.1600	10.1600	-1.167%	+1.969%
2021-09-16	10.2800	10.2800	10.2800	10.2800	-0.772%	+0.778%
2021-09-15	10.3600	10.3600	10.3600	10.3600	+0.975%	0.000%
2021-09-14	10.2600	10.2600	10.2600	10.2600	-0.388%	+0.975%
2021-09-13	10.3000	10.3000	10.3000	10.3000	+0.586%	+0.583%
2021-09-10	10.2400	10.2400	10.2400	10.2400	-0.195%	+1.172%
2021-09-09	10.2600	10.2600	10.2600	10.2600	-0.292%	+0.975%
2021-09-08	10.2900	10.2900	10.2900	10.2900	-0.291%	+0.680%
2021-09-07	10.3200	10.3200	10.3200	10.3200	-0.865%	+0.388%
2021-09-03	10.4100	10.4100	10.4100	10.4100	+0.096%	-0.480%
2021-09-02	10.4000	10.4000	10.4000	10.4000	+0.775%	-0.385%
2021-09-01	10.3200	10.3200	10.3200	10.3200	+0.194%	+0.388%
2021-08-31	10.3000	10.3000	10.3000	10.3000	-0.194%	+0.583%
2021-08-30	10.3200	10.3200	10.3200	10.3200	+0.194%	+0.388%
2021-08-27	10.3000	10.3000	10.3000	10.3000	+1.578%	+0.583%
2021-08-26	10.1400	10.1400	10.1400	10.1400	-0.491%	+2.170%
2021-08-25	10.1900	10.1900	10.1900	10.1900	+0.394%	+1.668%
2021-08-24	10.1500	10.1500	10.1500	10.1500	+0.694%	+2.069%
2021-08-23	10.0800	10.0800	10.0800	10.0800	+1.205%	+2.778%
2021-08-20	9.9600	9.9600	9.9600	9.9600	+0.201%	+4.016%
2021-08-19	9.9400	9.9400	9.9400	9.9400	-1.291%	+4.225%
2021-08-18	10.0700	10.0700	10.0700	10.0700	-0.690%	+2.880%
2021-08-17	10.1400	10.1400	10.1400	10.1400	-0.977%	+2.170%
2021-08-16	10.2400	10.2400	10.2400	10.2400	-0.583%	+1.172%
2021-08-13	10.3000	10.3000	10.3000	10.3000	+0.292%	+0.583%
2021-08-12	10.2700	10.2700	10.2700	10.2700	0.000%	+0.876%
2021-08-11	10.2700	10.2700	10.2700	10.2700	+0.686%	+0.876%
2021-08-10	10.2000	10.2000	10.2000	10.2000	+0.592%	+1.569%
2021-08-09	10.1400	10.1400	10.1400	10.1400	-0.588%	+2.170%
2021-08-06	10.2000	10.2000	10.2000	10.2000	-0.196%	+1.569%
2021-08-05	10.2200	10.2200	10.2200	10.2200	+0.393%	+1.370%
2021-08-04	10.1800	10.1800	10.1800	10.1800	-0.586%	+1.768%
2021-08-03	10.2400	10.2400	10.2400	10.2400	+0.491%	+1.172%
2021-08-02	10.1900	10.1900	10.1900	10.1900	0.000%	+1.668%
2021-07-30	10.1900	10.1900	10.1900	10.1900	-0.972%	+1.668%
2021-07-29	10.2900	10.2900	10.2900	10.2900	+1.081%	+0.680%
2021-07-28	10.1800	10.1800	10.1800	10.1800	+0.593%	+1.768%
2021-07-27	10.1200	10.1200	10.1200	10.1200	-0.492%	+2.372%
2021-07-26	10.1700	10.1700	10.1700	10.1700	+0.693%	+1.868%
2021-07-23	10.1000	10.1000	10.1000	10.1000	+0.498%	+2.574%
2021-07-22	10.0500	10.0500	10.0500	10.0500	+0.100%	+3.085%
2021-07-21	10.0400	10.0400	10.0400	10.0400	+1.619%	+3.187%
2021-07-20	9.8800	9.8800	9.8800	9.8800	+1.333%	+4.858%
2021-07-19	9.7500	9.7500	9.7500	9.7500	-2.402%	+6.256%
2021-07-16	9.9900	9.9900	9.9900	9.9900	-0.794%	+3.704%
2021-07-15	10.0700	10.0700	10.0700	10.0700	-0.396%	+2.880%
2021-07-14	10.1100	10.1100	10.1100	10.1100	0.000%	+2.473%
2021-07-13	10.1100	10.1100	10.1100	10.1100	-0.394%	+2.473%
2021-07-12	10.1500	10.1500	10.1500	10.1500	+1.297%	+2.069%
2021-07-06	10.0200	10.0200	10.0200	10.0200	-1.183%	+3.393%
2021-07-02	10.1400	10.1400	10.1400	10.1400	+0.496%	+2.170%
2021-07-01	10.0900	10.0900	10.0900	10.0900	+0.598%	+2.676%
2021-06-30	10.0300	10.0300	10.0300	10.0300	0.000%	+3.290%
2021-06-29	10.0300	10.0300	10.0300	10.0300	0.000%	+3.290%
2021-06-28	10.0300	10.0300	10.0300	10.0300	-0.595%	+3.290%
2021-06-25	10.0900	10.0900	10.0900	10.0900	+0.298%	+2.676%
2021-06-24	10.0600	10.0600	10.0600	10.0600	+0.600%	+2.982%
2021-06-23	10.0000	10.0000	10.0000	10.0000	+0.100%	+3.600%
2021-06-22	9.9900	9.9900	9.9900	9.9900	+0.503%	+3.704%
2021-06-21	9.9400	9.9400	9.9400	9.9400	+1.740%	+4.225%
2021-06-18	9.7700	9.7700	9.7700	9.7700	-1.313%	+6.039%
2021-06-17	9.9000	9.9000	9.9000	9.9000	-1.883%	+4.646%
2021-06-16	10.0900	10.0900	10.0900	10.0900	-0.884%	+2.676%
2021-06-15	10.1800	10.1800	10.1800	10.1800	-0.586%	+1.768%
2021-06-14	10.2400	10.2400	10.2400	10.2400	+0.196%	+1.172%
2021-06-11	10.2200	10.2200	10.2200	10.2200	-0.098%	+1.370%
2021-06-10	10.2300	10.2300	10.2300	10.2300	+0.491%	+1.271%
2021-06-09	10.1800	10.1800	10.1800	10.1800	-0.294%	+1.768%
2021-06-08	10.2100	10.2100	10.2100	10.2100	+0.393%	+1.469%
2021-06-07	10.1700	10.1700	10.1700	10.1700	+0.197%	+1.868%
2021-06-04	10.1500	10.1500	10.1500	10.1500	+0.794%	+2.069%
2021-06-03	10.0700	10.0700	10.0700	10.0700	-0.690%	+2.880%
2021-06-02	10.1400	10.1400	10.1400	10.1400	+0.595%	+2.170%
2021-06-01	10.0800	10.0800	10.0800	10.0800	+1.408%	+2.778%
2021-05-28	9.9400	9.9400	9.9400	9.9400	+0.202%	+4.225%
2021-05-27	9.9200	9.9200	9.9200	9.9200	+0.711%	+4.435%
2021-05-26	9.8500	9.8500	9.8500	9.8500	0.000%	+5.178%
2021-05-24	9.8500	9.8500	9.8500	9.8500	+0.922%	+5.178%
2021-05-21	9.7600	9.7600	9.7600	9.7600	-0.306%	+6.148%
2021-05-20	9.7900	9.7900	9.7900	9.7900	+0.410%	+5.822%
2021-05-19	9.7500	9.7500	9.7500	9.7500	-1.615%	+6.256%
2021-05-18	9.9100	9.9100	9.9100	9.9100	0.000%	+4.541%
2021-05-17	9.9100	9.9100	9.9100	9.9100	+0.711%	+4.541%
2021-05-14	9.8400	9.8400	9.8400	9.8400	+1.131%	+5.285%
2021-05-13	9.7300	9.7300	9.7300	9.7300	-0.409%	+6.475%
2021-05-12	9.7700	9.7700	9.7700	9.7700	-1.413%	+6.039%
2021-05-11	9.9100	9.9100	9.9100	9.9100	-0.602%	+4.541%
2021-05-10	9.9700	9.9700	9.9700	9.9700	-0.300%	+3.912%
2021-05-07	10.0000	10.0000	10.0000	10.0000	+1.420%	+3.600%
2021-05-06	9.8600	9.8600	9.8600	9.8600	+0.818%	+5.071%
2021-05-05	9.7800	9.7800	9.7800	9.7800	+0.929%	+5.930%
2021-05-04	9.6900	9.6900	9.6900	9.6900	-0.206%	+6.914%
2021-05-03	9.7100	9.7100	9.7100	9.7100	+0.936%	+6.694%
2021-04-30	9.6200	9.6200	9.6200	9.6200	-0.927%	+7.692%
2021-04-29	9.7100	9.7100	9.7100	9.7100	0.000%	+6.694%
2021-04-28	9.7100	9.7100	9.7100	9.7100	+0.310%	+6.694%
2021-04-27	9.6800	9.6800	9.6800	9.6800	+0.103%	+7.025%
2021-04-26	9.6700	9.6700	9.6700	9.6700	+0.729%	+7.135%
2021-04-23	9.6000	9.6000	9.6000	9.6000	+0.946%	+7.917%
2021-04-22	9.5100	9.5100	9.5100	9.5100	-0.210%	+8.938%
2021-04-21	9.5300	9.5300	9.5300	9.5300	+0.634%	+8.709%
2021-04-20	9.4700	9.4700	9.4700	9.4700	-0.630%	+9.398%
2021-04-19	9.5300	9.5300	9.5300	9.5300	-0.105%	+8.709%
2021-04-16	9.5400	9.5400	9.5400	9.5400	+0.527%	+8.595%
2021-04-15	9.4900	9.4900	9.4900	9.4900	+0.743%	+9.168%
2021-04-14	9.4200	9.4200	9.4200	9.4200	+0.965%	+9.979%
2021-04-13	9.3300	9.3300	9.3300	9.3300	+0.539%	+11.040%
2021-04-12	9.2800	9.2800	9.2800	9.2800	-0.322%	+11.638%
2021-04-09	9.3100	9.3100	9.3100	9.3100	-0.107%	+11.278%
2021-04-08	9.3200	9.3200	9.3200	9.3200	+0.107%	+11.159%
2021-04-07	9.3100	9.3100	9.3100	9.3100	+0.323%	+11.278%
2021-04-06	9.2800	9.2800	9.2800	9.2800	+0.108%	+11.638%
2021-04-05	9.2700	9.2700	9.2700	9.2700	+0.216%	+11.758%
2021-04-01	9.2500	9.2500	9.2500	9.2500	+1.204%	+12.000%
2021-03-31	9.1400	9.1400	9.1400	9.1400	0.000%	+13.348%
2021-03-30	9.1400	9.1400	9.1400	9.1400	-0.327%	+13.348%
2021-03-29	9.1700	9.1700	9.1700	9.1700	-0.326%	+12.977%
2021-03-26	9.2000	9.2000	9.2000	9.2000	+1.883%	+12.609%
2021-03-25	9.0300	9.0300	9.0300	9.0300	-0.221%	+14.729%
2021-03-24	9.0500	9.0500	9.0500	9.0500	+0.444%	+14.475%
2021-03-23	9.0100	9.0100	9.0100	9.0100	-1.638%	+14.983%
2021-03-22	9.1600	9.1600	9.1600	9.1600	-0.109%	+13.100%
2021-03-19	9.1700	9.1700	9.1700	9.1700	+0.109%	+12.977%
2021-03-18	9.1600	9.1600	9.1600	9.1600	-1.822%	+13.100%
2021-03-17	9.3300	9.3300	9.3300	9.3300	+0.215%	+11.040%
2021-03-16	9.3100	9.3100	9.3100	9.3100	-0.428%	+11.278%
2021-03-15	9.3500	9.3500	9.3500	9.3500	+0.322%	+10.802%
2021-03-12	9.3200	9.3200	9.3200	9.3200	+0.431%	+11.159%
2021-03-11	9.2800	9.2800	9.2800	9.2800	+0.979%	+11.638%
2021-03-10	9.1900	9.1900	9.1900	9.1900	+0.768%	+12.731%
2021-03-09	9.1200	9.1200	9.1200	9.1200	+0.441%	+13.596%
2021-03-08	9.0800	9.0800	9.0800	9.0800	-0.220%	+14.097%
2021-03-05	9.1000	9.1000	9.1000	9.1000	+1.336%	+13.846%
2021-03-04	8.9800	8.9800	8.9800	8.9800	-0.883%	+15.367%
2021-03-03	9.0600	9.0600	9.0600	9.0600	-0.330%	+14.349%
2021-03-02	9.0900	9.0900	9.0900	9.0900	+0.221%	+13.971%
2021-03-01	9.0700	9.0700	9.0700	9.0700	+1.228%	+14.223%
2021-02-26	8.9600	8.9600	8.9600	8.9600	-1.862%	+15.625%
2021-02-25	9.1300	9.1300	9.1300	9.1300	-1.404%	+13.472%
2021-02-24	9.2600	9.2600	9.2600	9.2600	+1.313%	+11.879%
2021-02-23	9.1400	9.1400	9.1400	9.1400	+0.550%	+13.348%
2021-02-22	9.0900	9.0900	9.0900	9.0900	+0.776%	+13.971%
2021-02-19	9.0200	9.0200	9.0200	9.0200	+0.445%	+14.856%
2021-02-18	8.9800	8.9800	8.9800	8.9800	-0.664%	+15.367%
2021-02-17	9.0400	9.0400	9.0400	9.0400	-0.110%	+14.602%
2021-02-16	9.0500	9.0500	9.0500	9.0500	+1.004%	+14.475%
2021-02-12	8.9600	8.9600	8.9600	8.9600	+0.561%	+15.625%
2021-02-11	8.9100	8.9100	8.9100	8.9100	+0.225%	+16.274%
2021-02-10	8.8900	8.8900	8.8900	8.8900	+0.113%	+16.535%
2021-02-09	8.8800	8.8800	8.8800	8.8800	+0.226%	+16.667%
2021-02-08	8.8600	8.8600	8.8600	8.8600	+1.257%	+16.930%
2021-02-05	8.7500	8.7500	8.7500	8.7500	+0.923%	+18.400%
2021-02-04	8.6700	8.6700	8.6700	8.6700	+0.231%	+19.493%
2021-02-03	8.6500	8.6500	8.6500	8.6500	+0.698%	+19.769%
2021-02-02	8.5900	8.5900	8.5900	8.5900	+0.233%	+20.605%
2021-02-01	8.5700	8.5700	8.5700	8.5700	+1.540%	+20.887%
2021-01-29	8.4400	8.4400	8.4400	8.4400	-1.171%	+22.749%
2021-01-28	8.5400	8.5400	8.5400	8.5400	+0.353%	+21.311%
2021-01-27	8.5100	8.5100	8.5100	8.5100	-1.732%	+21.739%
2021-01-26	8.6600	8.6600	8.6600	8.6600	+0.231%	+19.630%
2021-01-25	8.6400	8.6400	8.6400	8.6400	-0.116%	+19.907%
2021-01-22	8.6500	8.6500	8.6500	8.6500	-0.916%	+19.769%
2021-01-21	8.7300	8.7300	8.7300	8.7300	-0.456%	+18.671%
2021-01-20	8.7700	8.7700	8.7700	8.7700	+1.037%	+18.130%
2021-01-19	8.6800	8.6800	8.6800	8.6800	+0.696%	+19.355%
2021-01-15	8.6200	8.6200	8.6200	8.6200	-1.260%	+20.186%
2021-01-14	8.7300	8.7300	8.7300	8.7300	+0.925%	+18.671%
2021-01-13	8.6500	8.6500	8.6500	8.6500	-0.115%	+19.769%
2021-01-12	8.6600	8.6600	8.6600	8.6600	+0.932%	+19.630%
2021-01-11	8.5800	8.5800	8.5800	8.5800	-0.809%	+20.746%
2021-01-08	8.6500	8.6500	8.6500	8.6500	0.000%	+19.769%
2021-01-07	8.6500	8.6500	8.6500	8.6500	+0.581%	+19.769%
2021-01-06	8.6000	8.6000	8.6000	8.6000	+0.939%	+20.465%
2021-01-05	8.5200	8.5200	8.5200	8.5200	+1.792%	+21.596%
2021-01-04	8.3700	8.3700	8.3700	8.3700	-0.357%	+23.775%
2020-12-31	8.4000	8.4000	8.4000	8.4000	+0.119%	+23.333%
2020-12-30	8.3900	8.3900	8.3900	8.3900	+0.359%	+23.480%
2020-12-29	8.3600	8.3600	8.3600	8.3600	+0.240%	+23.923%
2020-12-28	8.3400	8.3400	8.3400	8.3400	+0.120%	+24.221%
2020-12-24	8.3300	8.3300	8.3300	8.3300	+0.361%	+24.370%
2020-12-23	8.3000	8.3000	8.3000	8.3000	+0.851%	+24.819%
2020-12-22	8.2300	8.2300	8.2300	8.2300	-0.484%	+25.881%
2020-12-21	8.2700	8.2700	8.2700	8.2700	-0.958%	+25.272%
2020-12-18	8.3500	8.3500	8.3500	8.3500	-0.595%	+24.072%
2020-12-17	8.4000	8.4000	8.4000	8.4000	+0.840%	+23.333%
2020-12-16	8.3300	8.3300	8.3300	8.3300	+0.361%	+24.370%
2020-12-15	8.3000	8.3000	8.3000	8.3000	+1.467%	+24.819%
2020-12-14	8.1800	8.1800	8.1800	8.1800	-0.244%	+26.650%
2020-12-11	8.2000	8.2000	8.2000	8.2000	-0.365%	+26.341%
2020-12-10	8.2300	8.2300	8.2300	8.2300	+0.611%	+25.881%
2020-12-09	8.1800	8.1800	8.1800	8.1800	-0.244%	+26.650%
2020-12-08	8.2000	8.2000	8.2000	8.2000	0.000%	+26.341%
2020-12-07	8.2000	8.2000	8.2000	8.2000	-3.756%	+26.341%
2020-12-04	8.5200	8.5200	8.5200	8.5200	+1.429%	+21.596%
2020-12-03	8.4000	8.4000	8.4000	8.4000	0.000%	+23.333%
2020-12-02	8.4000	8.4000	8.4000	8.4000	+0.239%	+23.333%
2020-12-01	8.3800	8.3800	8.3800	8.3800	+1.453%	+23.628%
2020-11-30	8.2600	8.2600	8.2600	8.2600	-1.314%	+25.424%
2020-11-27	8.3700	8.3700	8.3700	8.3700	+0.120%	+23.775%
2020-11-26	8.3600	8.3600	8.3600	8.3600	0.000%	+23.923%
2020-11-25	8.3600	8.3600	8.3600	8.3600	-0.119%	+23.923%
2020-11-24	8.3700	8.3700	8.3700	8.3700	+1.455%	+23.775%
2020-11-23	8.2500	8.2500	8.2500	8.2500	+0.610%	+25.576%
2020-11-20	8.2000	8.2000	8.2000	8.2000	+0.244%	+26.341%
2020-11-19	8.1800	8.1800	8.1800	8.1800	0.000%	+26.650%
2020-11-18	8.1800	8.1800	8.1800	8.1800	-0.728%	+26.650%
2020-11-17	8.2400	8.2400	8.2400	8.2400	+0.122%	+25.728%
2020-11-16	8.2300	8.2300	8.2300	8.2300	+1.106%	+25.881%
2020-11-13	8.1400	8.1400	8.1400	8.1400	+0.993%	+27.273%
2020-11-12	8.0600	8.0600	8.0600	8.0600	-1.346%	+28.536%
2020-11-11	8.1700	8.1700	8.1700	8.1700	+0.740%	+26.805%
2020-11-10	8.1100	8.1100	8.1100	8.1100	+1.757%	+27.744%
2020-11-09	7.9700	7.9700	7.9700	7.9700	+1.529%	+29.987%
2020-11-06	7.8500	7.8500	7.8500	7.8500	-0.127%	+31.975%
2020-11-05	7.8600	7.8600	7.8600	7.8600	+1.419%	+31.807%
2020-11-04	7.7500	7.7500	7.7500	7.7500	+0.519%	+33.677%
2020-11-03	7.7100	7.7100	7.7100	7.7100	+1.447%	+34.371%
2020-11-02	7.6000	7.6000	7.6000	7.6000	+1.064%	+36.316%
2020-10-30	7.5200	7.5200	7.5200	7.5200	0.000%	+37.766%
2020-10-29	7.5200	7.5200	7.5200	7.5200	+0.669%	+37.766%
2020-10-28	7.4700	7.4700	7.4700	7.4700	-2.608%	+38.688%
2020-10-27	7.6700	7.6700	7.6700	7.6700	-0.776%	+35.072%
2020-10-26	7.7300	7.7300	7.7300	7.7300	-1.151%	+34.023%
2020-10-23	7.8200	7.8200	7.8200	7.8200	+0.128%	+32.481%
2020-10-22	7.8100	7.8100	7.8100	7.8100	+0.128%	+32.650%
2020-10-21	7.8000	7.8000	7.8000	7.8000	0.000%	+32.821%
2020-10-20	7.8000	7.8000	7.8000	7.8000	+0.515%	+32.821%
2020-10-19	7.7600	7.7600	7.7600	7.7600	-0.640%	+33.505%
2020-10-16	7.8100	7.8100	7.8100	7.8100	-0.255%	+32.650%
2020-10-15	7.8300	7.8300	7.8300	7.8300	0.000%	+32.312%
2020-10-14	7.8300	7.8300	7.8300	7.8300	-0.382%	+32.312%
2020-10-13	7.8600	7.8600	7.8600	7.8600	-0.758%	+31.807%
2020-10-12	7.9200	7.9200	7.9200	7.9200	+0.253%	+30.808%
2020-10-09	7.9000	7.9000	7.9000	7.9000	+0.637%	+31.139%
2020-10-08	7.8500	7.8500	7.8500	7.8500	+0.770%	+31.975%
2020-10-07	7.7900	7.7900	7.7900	7.7900	+0.776%	+32.991%
2020-10-06	7.7300	7.7300	7.7300	7.7300	-0.515%	+34.023%
2020-10-05	7.7700	7.7700	7.7700	7.7700	+1.436%	+33.333%

.dark-mode .MG9PWV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MG9PWV{ color: #333333; background-color: white; border: 2px solid #333333; }AMTOXAB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS 1mf NASDAQ

AMTOX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS 1
mf NASDAQ