Dark

AMTKX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

10.45USD-1.135%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.4500	10.4500	10.4500	10.4500	-1.135%	0.000%
2022-03-25	10.5700	10.5700	10.5700	10.5700	+0.859%	-1.135%
2022-03-24	10.4800	10.4800	10.4800	10.4800	+0.479%	-0.286%
2022-03-23	10.4300	10.4300	10.4300	10.4300	+0.385%	+0.192%
2022-03-22	10.3900	10.3900	10.3900	10.3900	+0.484%	+0.577%
2022-03-21	10.3400	10.3400	10.3400	10.3400	+0.878%	+1.064%
2022-03-18	10.2500	10.2500	10.2500	10.2500	+0.294%	+1.951%
2022-03-17	10.2200	10.2200	10.2200	10.2200	+2.098%	+2.250%
2022-03-16	10.0100	10.0100	10.0100	10.0100	+0.907%	+4.396%
2022-03-15	9.9200	9.9200	9.9200	9.9200	-0.402%	+5.343%
2022-03-14	9.9600	9.9600	9.9600	9.9600	-1.581%	+4.920%
2022-03-11	10.1200	10.1200	10.1200	10.1200	-0.296%	+3.261%
2022-03-10	10.1500	10.1500	10.1500	10.1500	+0.099%	+2.956%
2022-03-09	10.1400	10.1400	10.1400	10.1400	-1.170%	+3.057%
2022-03-08	10.2600	10.2600	10.2600	10.2600	+0.687%	+1.852%
2022-03-07	10.1900	10.1900	10.1900	10.1900	+0.394%	+2.552%
2022-03-04	10.1500	10.1500	10.1500	10.1500	+0.595%	+2.956%
2022-03-03	10.0900	10.0900	10.0900	10.0900	-0.395%	+3.568%
2022-03-02	10.1300	10.1300	10.1300	10.1300	+2.117%	+3.159%
2022-03-01	9.9200	9.9200	9.9200	9.9200	+0.507%	+5.343%
2022-02-28	9.8700	9.8700	9.8700	9.8700	+0.101%	+5.876%
2022-02-25	9.8600	9.8600	9.8600	9.8600	+0.715%	+5.984%
2022-02-24	9.7900	9.7900	9.7900	9.7900	+0.205%	+6.742%
2022-02-23	9.7700	9.7700	9.7700	9.7700	-0.408%	+6.960%
2022-02-22	9.8100	9.8100	9.8100	9.8100	-0.102%	+6.524%
2022-02-18	9.8200	9.8200	9.8200	9.8200	-0.507%	+6.415%
2022-02-17	9.8700	9.8700	9.8700	9.8700	-0.904%	+5.876%
2022-02-16	9.9600	9.9600	9.9600	9.9600	+1.117%	+4.920%
2022-02-15	9.8500	9.8500	9.8500	9.8500	+0.305%	+6.091%
2022-02-14	9.8200	9.8200	9.8200	9.8200	-0.305%	+6.415%
2022-02-11	9.8500	9.8500	9.8500	9.8500	-0.404%	+6.091%
2022-02-10	9.8900	9.8900	9.8900	9.8900	-0.603%	+5.662%
2022-02-09	9.9500	9.9500	9.9500	9.9500	+1.118%	+5.025%
2022-02-08	9.8400	9.8400	9.8400	9.8400	-0.102%	+6.199%
2022-02-07	9.8500	9.8500	9.8500	9.8500	+0.203%	+6.091%
2022-02-04	9.8300	9.8300	9.8300	9.8300	+0.306%	+6.307%
2022-02-03	9.8000	9.8000	9.8000	9.8000	-1.110%	+6.633%
2022-02-02	9.9100	9.9100	9.9100	9.9100	+0.916%	+5.449%
2022-02-01	9.8200	9.8200	9.8200	9.8200	+0.821%	+6.415%
2022-01-31	9.7400	9.7400	9.7400	9.7400	+1.247%	+7.290%
2022-01-28	9.6200	9.6200	9.6200	9.6200	+0.839%	+8.628%
2022-01-27	9.5400	9.5400	9.5400	9.5400	-0.313%	+9.539%
2022-01-26	9.5700	9.5700	9.5700	9.5700	-0.104%	+9.195%
2022-01-25	9.5800	9.5800	9.5800	9.5800	+0.419%	+9.081%
2022-01-24	9.5400	9.5400	9.5400	9.5400	-0.625%	+9.539%
2022-01-21	9.6000	9.6000	9.6000	9.6000	-1.031%	+8.854%
2022-01-20	9.7000	9.7000	9.7000	9.7000	-0.818%	+7.732%
2022-01-19	9.7800	9.7800	9.7800	9.7800	+0.411%	+6.851%
2022-01-18	9.7400	9.7400	9.7400	9.7400	-0.714%	+7.290%
2022-01-14	9.8100	9.8100	9.8100	9.8100	+0.102%	+6.524%
2022-01-13	9.8000	9.8000	9.8000	9.8000	-1.010%	+6.633%
2022-01-12	9.9000	9.9000	9.9000	9.9000	+1.124%	+5.556%
2022-01-11	9.7900	9.7900	9.7900	9.7900	+1.556%	+6.742%
2022-01-10	9.6400	9.6400	9.6400	9.6400	-0.619%	+8.402%
2022-01-07	9.7000	9.7000	9.7000	9.7000	+0.414%	+7.732%
2022-01-06	9.6600	9.6600	9.6600	9.6600	-0.207%	+8.178%
2022-01-05	9.6800	9.6800	9.6800	9.6800	-1.022%	+7.955%
2022-01-04	9.7800	9.7800	9.7800	9.7800	+0.721%	+6.851%
2022-01-03	9.7100	9.7100	9.7100	9.7100	0.000%	+7.621%
2021-12-31	9.7100	9.7100	9.7100	9.7100	+0.206%	+7.621%
2021-12-30	9.6900	9.6900	9.6900	9.6900	-0.103%	+7.843%
2021-12-29	9.7000	9.7000	9.7000	9.7000	+0.103%	+7.732%
2021-12-28	9.6900	9.6900	9.6900	9.6900	0.000%	+7.843%
2021-12-27	9.6900	9.6900	9.6900	9.6900	+1.254%	+7.843%
2021-12-23	9.5700	9.5700	9.5700	9.5700	+0.314%	+9.195%
2021-12-22	9.5400	9.5400	9.5400	9.5400	+1.059%	+9.539%
2021-12-21	9.4400	9.4400	9.4400	9.4400	+1.834%	+10.699%
2021-12-20	9.2700	9.2700	9.2700	9.2700	-0.962%	+12.729%
2021-12-17	9.3600	9.3600	9.3600	9.3600	-0.742%	+11.645%
2021-12-16	9.4300	9.4300	9.4300	9.4300	+0.426%	+10.817%
2021-12-15	9.3900	9.3900	9.3900	9.3900	+0.643%	+11.289%
2021-12-14	9.3300	9.3300	9.3300	9.3300	-0.850%	+12.004%
2021-12-13	9.4100	9.4100	9.4100	9.4100	-0.738%	+11.052%
2021-12-10	9.4800	9.4800	9.4800	9.4800	+0.211%	+10.232%
2021-12-09	9.4600	9.4600	9.4600	9.4600	-1.046%	+10.465%
2021-12-08	9.5600	9.5600	9.5600	9.5600	+0.632%	+9.310%
2021-12-07	9.5000	9.5000	9.5000	9.5000	+1.496%	+10.000%
2021-12-06	9.3600	9.3600	9.3600	9.3600	-8.235%	+11.645%
2021-12-03	10.2000	10.2000	10.2000	10.2000	-0.293%	+2.451%
2021-12-02	10.2300	10.2300	10.2300	10.2300	+1.388%	+2.151%
2021-12-01	10.0900	10.0900	10.0900	10.0900	-1.175%	+3.568%
2021-11-30	10.2100	10.2100	10.2100	10.2100	-2.015%	+2.351%
2021-11-29	10.4200	10.4200	10.4200	10.4200	+0.192%	+0.288%
2021-11-26	10.4000	10.4000	10.4000	10.4000	-3.075%	+0.481%
2021-11-24	10.7300	10.7300	10.7300	10.7300	+0.374%	-2.610%
2021-11-23	10.6900	10.6900	10.6900	10.6900	+0.659%	-2.245%
2021-11-22	10.6200	10.6200	10.6200	10.6200	-0.469%	-1.601%
2021-11-19	10.6700	10.6700	10.6700	10.6700	-0.652%	-2.062%
2021-11-18	10.7400	10.7400	10.7400	10.7400	-0.093%	-2.700%
2021-11-17	10.7500	10.7500	10.7500	10.7500	-0.463%	-2.791%
2021-11-16	10.8000	10.8000	10.8000	10.8000	-0.185%	-3.241%
2021-11-15	10.8200	10.8200	10.8200	10.8200	+0.185%	-3.420%
2021-11-12	10.8000	10.8000	10.8000	10.8000	-0.093%	-3.241%
2021-11-11	10.8100	10.8100	10.8100	10.8100	+0.840%	-3.330%
2021-11-10	10.7200	10.7200	10.7200	10.7200	-0.649%	-2.519%
2021-11-09	10.7900	10.7900	10.7900	10.7900	-0.093%	-3.151%
2021-11-08	10.8000	10.8000	10.8000	10.8000	+0.372%	-3.241%
2021-11-05	10.7600	10.7600	10.7600	10.7600	+0.467%	-2.881%
2021-11-04	10.7100	10.7100	10.7100	10.7100	0.000%	-2.428%
2021-11-03	10.7100	10.7100	10.7100	10.7100	0.000%	-2.428%
2021-11-02	10.7100	10.7100	10.7100	10.7100	-0.186%	-2.428%
2021-11-01	10.7300	10.7300	10.7300	10.7300	+0.468%	-2.610%
2021-10-29	10.6800	10.6800	10.6800	10.6800	-1.203%	-2.154%
2021-10-28	10.8100	10.8100	10.8100	10.8100	+0.371%	-3.330%
2021-10-27	10.7700	10.7700	10.7700	10.7700	-0.646%	-2.971%
2021-10-26	10.8400	10.8400	10.8400	10.8400	-0.184%	-3.598%
2021-10-25	10.8600	10.8600	10.8600	10.8600	+1.023%	-3.775%
2021-10-22	10.7500	10.7500	10.7500	10.7500	+0.373%	-2.791%
2021-10-21	10.7100	10.7100	10.7100	10.7100	-0.833%	-2.428%
2021-10-20	10.8000	10.8000	10.8000	10.8000	+0.746%	-3.241%
2021-10-19	10.7200	10.7200	10.7200	10.7200	+0.281%	-2.519%
2021-10-18	10.6900	10.6900	10.6900	10.6900	-0.280%	-2.245%
2021-10-15	10.7200	10.7200	10.7200	10.7200	+0.563%	-2.519%
2021-10-14	10.6600	10.6600	10.6600	10.6600	+1.235%	-1.970%
2021-10-13	10.5300	10.5300	10.5300	10.5300	+0.766%	-0.760%
2021-10-12	10.4500	10.4500	10.4500	10.4500	+0.384%	0.000%
2021-10-11	10.4100	10.4100	10.4100	10.4100	-0.096%	+0.384%
2021-10-08	10.4200	10.4200	10.4200	10.4200	+0.096%	+0.288%
2021-10-07	10.4100	10.4100	10.4100	10.4100	+0.677%	+0.384%
2021-10-06	10.3400	10.3400	10.3400	10.3400	-0.863%	+1.064%
2021-10-05	10.4300	10.4300	10.4300	10.4300	+1.066%	+0.192%
2021-10-04	10.3200	10.3200	10.3200	10.3200	+0.194%	+1.260%
2021-10-01	10.3000	10.3000	10.3000	10.3000	+0.783%	+1.456%
2021-09-30	10.2200	10.2200	10.2200	10.2200	-0.098%	+2.250%
2021-09-29	10.2300	10.2300	10.2300	10.2300	-0.292%	+2.151%
2021-09-28	10.2600	10.2600	10.2600	10.2600	-0.774%	+1.852%
2021-09-27	10.3400	10.3400	10.3400	10.3400	+0.584%	+1.064%
2021-09-24	10.2800	10.2800	10.2800	10.2800	-0.291%	+1.654%
2021-09-23	10.3100	10.3100	10.3100	10.3100	+1.078%	+1.358%
2021-09-22	10.2000	10.2000	10.2000	10.2000	+1.090%	+2.451%
2021-09-21	10.0900	10.0900	10.0900	10.0900	+0.398%	+3.568%
2021-09-20	10.0500	10.0500	10.0500	10.0500	-1.855%	+3.980%
2021-09-17	10.2400	10.2400	10.2400	10.2400	-1.158%	+2.051%
2021-09-16	10.3600	10.3600	10.3600	10.3600	-0.671%	+0.869%
2021-09-15	10.4300	10.4300	10.4300	10.4300	+0.968%	+0.192%
2021-09-14	10.3300	10.3300	10.3300	10.3300	-0.482%	+1.162%
2021-09-13	10.3800	10.3800	10.3800	10.3800	+0.679%	+0.674%
2021-09-10	10.3100	10.3100	10.3100	10.3100	-0.290%	+1.358%
2021-09-09	10.3400	10.3400	10.3400	10.3400	-0.289%	+1.064%
2021-09-08	10.3700	10.3700	10.3700	10.3700	-0.288%	+0.771%
2021-09-07	10.4000	10.4000	10.4000	10.4000	-0.858%	+0.481%
2021-09-03	10.4900	10.4900	10.4900	10.4900	+0.191%	-0.381%
2021-09-02	10.4700	10.4700	10.4700	10.4700	+0.673%	-0.191%
2021-09-01	10.4000	10.4000	10.4000	10.4000	+0.289%	+0.481%
2021-08-31	10.3700	10.3700	10.3700	10.3700	-0.192%	+0.771%
2021-08-30	10.3900	10.3900	10.3900	10.3900	+0.193%	+0.577%
2021-08-27	10.3700	10.3700	10.3700	10.3700	+1.468%	+0.771%
2021-08-26	10.2200	10.2200	10.2200	10.2200	-0.487%	+2.250%
2021-08-25	10.2700	10.2700	10.2700	10.2700	+0.391%	+1.753%
2021-08-24	10.2300	10.2300	10.2300	10.2300	+0.689%	+2.151%
2021-08-23	10.1600	10.1600	10.1600	10.1600	+1.195%	+2.854%
2021-08-20	10.0400	10.0400	10.0400	10.0400	+0.200%	+4.084%
2021-08-19	10.0200	10.0200	10.0200	10.0200	-1.281%	+4.291%
2021-08-18	10.1500	10.1500	10.1500	10.1500	-0.685%	+2.956%
2021-08-17	10.2200	10.2200	10.2200	10.2200	-0.969%	+2.250%
2021-08-16	10.3200	10.3200	10.3200	10.3200	-0.482%	+1.260%
2021-08-13	10.3700	10.3700	10.3700	10.3700	+0.193%	+0.771%
2021-08-12	10.3500	10.3500	10.3500	10.3500	0.000%	+0.966%
2021-08-11	10.3500	10.3500	10.3500	10.3500	+0.779%	+0.966%
2021-08-10	10.2700	10.2700	10.2700	10.2700	+0.489%	+1.753%
2021-08-09	10.2200	10.2200	10.2200	10.2200	-0.487%	+2.250%
2021-08-06	10.2700	10.2700	10.2700	10.2700	-0.291%	+1.753%
2021-08-05	10.3000	10.3000	10.3000	10.3000	+0.488%	+1.456%
2021-08-04	10.2500	10.2500	10.2500	10.2500	-0.678%	+1.951%
2021-08-03	10.3200	10.3200	10.3200	10.3200	+0.487%	+1.260%
2021-08-02	10.2700	10.2700	10.2700	10.2700	0.000%	+1.753%
2021-07-30	10.2700	10.2700	10.2700	10.2700	-0.964%	+1.753%
2021-07-29	10.3700	10.3700	10.3700	10.3700	+1.171%	+0.771%
2021-07-28	10.2500	10.2500	10.2500	10.2500	+0.490%	+1.951%
2021-07-27	10.2000	10.2000	10.2000	10.2000	-0.488%	+2.451%
2021-07-26	10.2500	10.2500	10.2500	10.2500	+0.688%	+1.951%
2021-07-23	10.1800	10.1800	10.1800	10.1800	+0.494%	+2.652%
2021-07-22	10.1300	10.1300	10.1300	10.1300	+0.198%	+3.159%
2021-07-21	10.1100	10.1100	10.1100	10.1100	+1.506%	+3.363%
2021-07-20	9.9600	9.9600	9.9600	9.9600	+1.426%	+4.920%
2021-07-19	9.8200	9.8200	9.8200	9.8200	-2.483%	+6.415%
2021-07-16	10.0700	10.0700	10.0700	10.0700	-0.690%	+3.774%
2021-07-15	10.1400	10.1400	10.1400	10.1400	-0.491%	+3.057%
2021-07-14	10.1900	10.1900	10.1900	10.1900	0.000%	+2.552%
2021-07-13	10.1900	10.1900	10.1900	10.1900	-0.391%	+2.552%
2021-07-12	10.2300	10.2300	10.2300	10.2300	+1.388%	+2.151%
2021-07-06	10.0900	10.0900	10.0900	10.0900	-1.175%	+3.568%
2021-07-02	10.2100	10.2100	10.2100	10.2100	+0.393%	+2.351%
2021-07-01	10.1700	10.1700	10.1700	10.1700	+0.593%	+2.753%
2021-06-30	10.1100	10.1100	10.1100	10.1100	0.000%	+3.363%
2021-06-29	10.1100	10.1100	10.1100	10.1100	0.000%	+3.363%
2021-06-28	10.1100	10.1100	10.1100	10.1100	-0.590%	+3.363%
2021-06-25	10.1700	10.1700	10.1700	10.1700	+0.296%	+2.753%
2021-06-24	10.1400	10.1400	10.1400	10.1400	+0.595%	+3.057%
2021-06-23	10.0800	10.0800	10.0800	10.0800	+0.199%	+3.671%
2021-06-22	10.0600	10.0600	10.0600	10.0600	+0.399%	+3.877%
2021-06-21	10.0200	10.0200	10.0200	10.0200	+1.726%	+4.291%
2021-06-18	9.8500	9.8500	9.8500	9.8500	-1.303%	+6.091%
2021-06-17	9.9800	9.9800	9.9800	9.9800	-1.772%	+4.709%
2021-06-16	10.1600	10.1600	10.1600	10.1600	-0.975%	+2.854%
2021-06-15	10.2600	10.2600	10.2600	10.2600	-0.581%	+1.852%
2021-06-14	10.3200	10.3200	10.3200	10.3200	+0.194%	+1.260%
2021-06-11	10.3000	10.3000	10.3000	10.3000	-0.097%	+1.456%
2021-06-10	10.3100	10.3100	10.3100	10.3100	+0.487%	+1.358%
2021-06-09	10.2600	10.2600	10.2600	10.2600	-0.292%	+1.852%
2021-06-08	10.2900	10.2900	10.2900	10.2900	+0.488%	+1.555%
2021-06-07	10.2400	10.2400	10.2400	10.2400	+0.098%	+2.051%
2021-06-04	10.2300	10.2300	10.2300	10.2300	+0.788%	+2.151%
2021-06-03	10.1500	10.1500	10.1500	10.1500	-0.685%	+2.956%
2021-06-02	10.2200	10.2200	10.2200	10.2200	+0.591%	+2.250%
2021-06-01	10.1600	10.1600	10.1600	10.1600	+1.397%	+2.854%
2021-05-28	10.0200	10.0200	10.0200	10.0200	+0.200%	+4.291%
2021-05-27	10.0000	10.0000	10.0000	10.0000	+0.806%	+4.500%
2021-05-26	9.9200	9.9200	9.9200	9.9200	-0.101%	+5.343%
2021-05-24	9.9300	9.9300	9.9300	9.9300	+0.915%	+5.237%
2021-05-21	9.8400	9.8400	9.8400	9.8400	-0.304%	+6.199%
2021-05-20	9.8700	9.8700	9.8700	9.8700	+0.407%	+5.876%
2021-05-19	9.8300	9.8300	9.8300	9.8300	-1.503%	+6.307%
2021-05-18	9.9800	9.9800	9.9800	9.9800	-0.100%	+4.709%
2021-05-17	9.9900	9.9900	9.9900	9.9900	+0.706%	+4.605%
2021-05-14	9.9200	9.9200	9.9200	9.9200	+1.121%	+5.343%
2021-05-13	9.8100	9.8100	9.8100	9.8100	-0.305%	+6.524%
2021-05-12	9.8400	9.8400	9.8400	9.8400	-1.502%	+6.199%
2021-05-11	9.9900	9.9900	9.9900	9.9900	-0.597%	+4.605%
2021-05-10	10.0500	10.0500	10.0500	10.0500	-0.298%	+3.980%
2021-05-07	10.0800	10.0800	10.0800	10.0800	+1.408%	+3.671%
2021-05-06	9.9400	9.9400	9.9400	9.9400	+0.811%	+5.131%
2021-05-05	9.8600	9.8600	9.8600	9.8600	+0.921%	+5.984%
2021-05-04	9.7700	9.7700	9.7700	9.7700	-0.204%	+6.960%
2021-05-03	9.7900	9.7900	9.7900	9.7900	+0.928%	+6.742%
2021-04-30	9.7000	9.7000	9.7000	9.7000	-0.919%	+7.732%
2021-04-29	9.7900	9.7900	9.7900	9.7900	0.000%	+6.742%
2021-04-28	9.7900	9.7900	9.7900	9.7900	+0.307%	+6.742%
2021-04-27	9.7600	9.7600	9.7600	9.7600	+0.205%	+7.070%
2021-04-26	9.7400	9.7400	9.7400	9.7400	+0.620%	+7.290%
2021-04-23	9.6800	9.6800	9.6800	9.6800	+0.938%	+7.955%
2021-04-22	9.5900	9.5900	9.5900	9.5900	-0.104%	+8.968%
2021-04-21	9.6000	9.6000	9.6000	9.6000	+0.629%	+8.854%
2021-04-20	9.5400	9.5400	9.5400	9.5400	-0.728%	+9.539%
2021-04-19	9.6100	9.6100	9.6100	9.6100	-0.104%	+8.741%
2021-04-16	9.6200	9.6200	9.6200	9.6200	+0.522%	+8.628%
2021-04-15	9.5700	9.5700	9.5700	9.5700	+0.843%	+9.195%
2021-04-14	9.4900	9.4900	9.4900	9.4900	+0.850%	+10.116%
2021-04-13	9.4100	9.4100	9.4100	9.4100	+0.642%	+11.052%
2021-04-12	9.3500	9.3500	9.3500	9.3500	-0.320%	+11.765%
2021-04-09	9.3800	9.3800	9.3800	9.3800	-0.213%	+11.407%
2021-04-08	9.4000	9.4000	9.4000	9.4000	+0.213%	+11.170%
2021-04-07	9.3800	9.3800	9.3800	9.3800	+0.214%	+11.407%
2021-04-06	9.3600	9.3600	9.3600	9.3600	+0.107%	+11.645%
2021-04-05	9.3500	9.3500	9.3500	9.3500	+0.322%	+11.765%
2021-04-01	9.3200	9.3200	9.3200	9.3200	+1.085%	+12.124%
2021-03-31	9.2200	9.2200	9.2200	9.2200	+0.109%	+13.341%
2021-03-30	9.2100	9.2100	9.2100	9.2100	-0.432%	+13.464%
2021-03-29	9.2500	9.2500	9.2500	9.2500	-0.323%	+12.973%
2021-03-26	9.2800	9.2800	9.2800	9.2800	+1.978%	+12.608%
2021-03-25	9.1000	9.1000	9.1000	9.1000	-0.329%	+14.835%
2021-03-24	9.1300	9.1300	9.1300	9.1300	+0.440%	+14.458%
2021-03-23	9.0900	9.0900	9.0900	9.0900	-1.623%	+14.961%
2021-03-22	9.2400	9.2400	9.2400	9.2400	0.000%	+13.095%
2021-03-19	9.2400	9.2400	9.2400	9.2400	+0.108%	+13.095%
2021-03-18	9.2300	9.2300	9.2300	9.2300	-1.913%	+13.218%
2021-03-17	9.4100	9.4100	9.4100	9.4100	+0.213%	+11.052%
2021-03-16	9.3900	9.3900	9.3900	9.3900	-0.318%	+11.289%
2021-03-15	9.4200	9.4200	9.4200	9.4200	+0.319%	+10.934%
2021-03-12	9.3900	9.3900	9.3900	9.3900	+0.321%	+11.289%
2021-03-11	9.3600	9.3600	9.3600	9.3600	+0.971%	+11.645%
2021-03-10	9.2700	9.2700	9.2700	9.2700	+0.761%	+12.729%
2021-03-09	9.2000	9.2000	9.2000	9.2000	+0.546%	+13.587%
2021-03-08	9.1500	9.1500	9.1500	9.1500	-0.327%	+14.208%
2021-03-05	9.1800	9.1800	9.1800	9.1800	+1.325%	+13.834%
2021-03-04	9.0600	9.0600	9.0600	9.0600	-0.767%	+15.342%
2021-03-03	9.1300	9.1300	9.1300	9.1300	-0.436%	+14.458%
2021-03-02	9.1700	9.1700	9.1700	9.1700	+0.219%	+13.959%
2021-03-01	9.1500	9.1500	9.1500	9.1500	+1.217%	+14.208%
2021-02-26	9.0400	9.0400	9.0400	9.0400	-1.739%	+15.597%
2021-02-25	9.2000	9.2000	9.2000	9.2000	-1.499%	+13.587%
2021-02-24	9.3400	9.3400	9.3400	9.3400	+1.412%	+11.884%
2021-02-23	9.2100	9.2100	9.2100	9.2100	+0.436%	+13.464%
2021-02-22	9.1700	9.1700	9.1700	9.1700	+0.769%	+13.959%
2021-02-19	9.1000	9.1000	9.1000	9.1000	+0.442%	+14.835%
2021-02-18	9.0600	9.0600	9.0600	9.0600	-0.658%	+15.342%
2021-02-17	9.1200	9.1200	9.1200	9.1200	-0.110%	+14.583%
2021-02-16	9.1300	9.1300	9.1300	9.1300	+1.107%	+14.458%
2021-02-12	9.0300	9.0300	9.0300	9.0300	+0.557%	+15.725%
2021-02-11	8.9800	8.9800	8.9800	8.9800	+0.111%	+16.370%
2021-02-10	8.9700	8.9700	8.9700	8.9700	+0.112%	+16.499%
2021-02-09	8.9600	8.9600	8.9600	8.9600	+0.224%	+16.629%
2021-02-08	8.9400	8.9400	8.9400	8.9400	+1.246%	+16.890%
2021-02-05	8.8300	8.8300	8.8300	8.8300	+1.030%	+18.347%
2021-02-04	8.7400	8.7400	8.7400	8.7400	+0.115%	+19.565%
2021-02-03	8.7300	8.7300	8.7300	8.7300	+0.692%	+19.702%
2021-02-02	8.6700	8.6700	8.6700	8.6700	+0.347%	+20.531%
2021-02-01	8.6400	8.6400	8.6400	8.6400	+1.408%	+20.949%
2021-01-29	8.5200	8.5200	8.5200	8.5200	-1.160%	+22.653%
2021-01-28	8.6200	8.6200	8.6200	8.6200	+0.466%	+21.230%
2021-01-27	8.5800	8.5800	8.5800	8.5800	-1.718%	+21.795%
2021-01-26	8.7300	8.7300	8.7300	8.7300	+0.230%	+19.702%
2021-01-25	8.7100	8.7100	8.7100	8.7100	-0.115%	+19.977%
2021-01-22	8.7200	8.7200	8.7200	8.7200	-0.909%	+19.839%
2021-01-21	8.8000	8.8000	8.8000	8.8000	-0.565%	+18.750%
2021-01-20	8.8500	8.8500	8.8500	8.8500	+1.027%	+18.079%
2021-01-19	8.7600	8.7600	8.7600	8.7600	+0.690%	+19.292%
2021-01-15	8.7000	8.7000	8.7000	8.7000	-1.249%	+20.115%
2021-01-14	8.8100	8.8100	8.8100	8.8100	+0.916%	+18.615%
2021-01-13	8.7300	8.7300	8.7300	8.7300	-0.114%	+19.702%
2021-01-12	8.7400	8.7400	8.7400	8.7400	+1.040%	+19.565%
2021-01-11	8.6500	8.6500	8.6500	8.6500	-0.916%	+20.809%
2021-01-08	8.7300	8.7300	8.7300	8.7300	+0.115%	+19.702%
2021-01-07	8.7200	8.7200	8.7200	8.7200	+0.577%	+19.839%
2021-01-06	8.6700	8.6700	8.6700	8.6700	+0.931%	+20.531%
2021-01-05	8.5900	8.5900	8.5900	8.5900	+1.657%	+21.653%
2021-01-04	8.4500	8.4500	8.4500	8.4500	-0.236%	+23.669%
2020-12-31	8.4700	8.4700	8.4700	8.4700	0.000%	+23.377%
2020-12-30	8.4700	8.4700	8.4700	8.4700	+0.474%	+23.377%
2020-12-29	8.4300	8.4300	8.4300	8.4300	+0.238%	+23.962%
2020-12-28	8.4100	8.4100	8.4100	8.4100	+0.119%	+24.257%
2020-12-24	8.4000	8.4000	8.4000	8.4000	+0.358%	+24.405%
2020-12-23	8.3700	8.3700	8.3700	8.3700	+0.722%	+24.851%
2020-12-22	8.3100	8.3100	8.3100	8.3100	-0.360%	+25.752%
2020-12-21	8.3400	8.3400	8.3400	8.3400	-0.950%	+25.300%
2020-12-18	8.4200	8.4200	8.4200	8.4200	-0.590%	+24.109%
2020-12-17	8.4700	8.4700	8.4700	8.4700	+0.833%	+23.377%
2020-12-16	8.4000	8.4000	8.4000	8.4000	+0.358%	+24.405%
2020-12-15	8.3700	8.3700	8.3700	8.3700	+1.455%	+24.851%
2020-12-14	8.2500	8.2500	8.2500	8.2500	-0.242%	+26.667%
2020-12-11	8.2700	8.2700	8.2700	8.2700	-0.481%	+26.360%
2020-12-10	8.3100	8.3100	8.3100	8.3100	+0.727%	+25.752%
2020-12-09	8.2500	8.2500	8.2500	8.2500	-0.242%	+26.667%
2020-12-08	8.2700	8.2700	8.2700	8.2700	-0.121%	+26.360%
2020-12-07	8.2800	8.2800	8.2800	8.2800	-3.271%	+26.208%
2020-12-04	8.5600	8.5600	8.5600	8.5600	+1.302%	+22.079%
2020-12-03	8.4500	8.4500	8.4500	8.4500	+0.118%	+23.669%
2020-12-02	8.4400	8.4400	8.4400	8.4400	+0.238%	+23.815%
2020-12-01	8.4200	8.4200	8.4200	8.4200	+1.446%	+24.109%
2020-11-30	8.3000	8.3000	8.3000	8.3000	-1.425%	+25.904%
2020-11-27	8.4200	8.4200	8.4200	8.4200	+0.238%	+24.109%
2020-11-26	8.4000	8.4000	8.4000	8.4000	0.000%	+24.405%
2020-11-25	8.4000	8.4000	8.4000	8.4000	-0.238%	+24.405%
2020-11-24	8.4200	8.4200	8.4200	8.4200	+1.568%	+24.109%
2020-11-23	8.2900	8.2900	8.2900	8.2900	+0.607%	+26.055%
2020-11-20	8.2400	8.2400	8.2400	8.2400	+0.243%	+26.820%
2020-11-19	8.2200	8.2200	8.2200	8.2200	0.000%	+27.129%
2020-11-18	8.2200	8.2200	8.2200	8.2200	-0.725%	+27.129%
2020-11-17	8.2800	8.2800	8.2800	8.2800	+0.121%	+26.208%
2020-11-16	8.2700	8.2700	8.2700	8.2700	+1.100%	+26.360%
2020-11-13	8.1800	8.1800	8.1800	8.1800	+0.988%	+27.751%
2020-11-12	8.1000	8.1000	8.1000	8.1000	-1.340%	+29.012%
2020-11-11	8.2100	8.2100	8.2100	8.2100	+0.736%	+27.284%
2020-11-10	8.1500	8.1500	8.1500	8.1500	+1.748%	+28.221%
2020-11-09	8.0100	8.0100	8.0100	8.0100	+1.521%	+30.462%
2020-11-06	7.8900	7.8900	7.8900	7.8900	-0.127%	+32.446%
2020-11-05	7.9000	7.9000	7.9000	7.9000	+1.412%	+32.278%
2020-11-04	7.7900	7.7900	7.7900	7.7900	+0.516%	+34.146%
2020-11-03	7.7500	7.7500	7.7500	7.7500	+1.440%	+34.839%
2020-11-02	7.6400	7.6400	7.6400	7.6400	+1.058%	+36.780%
2020-10-30	7.5600	7.5600	7.5600	7.5600	0.000%	+38.228%
2020-10-29	7.5600	7.5600	7.5600	7.5600	+0.800%	+38.228%
2020-10-28	7.5000	7.5000	7.5000	7.5000	-2.724%	+39.333%
2020-10-27	7.7100	7.7100	7.7100	7.7100	-0.644%	+35.538%
2020-10-26	7.7600	7.7600	7.7600	7.7600	-1.272%	+34.665%
2020-10-23	7.8600	7.8600	7.8600	7.8600	+0.127%	+32.952%
2020-10-22	7.8500	7.8500	7.8500	7.8500	+0.128%	+33.121%
2020-10-21	7.8400	7.8400	7.8400	7.8400	0.000%	+33.291%
2020-10-20	7.8400	7.8400	7.8400	7.8400	+0.513%	+33.291%
2020-10-19	7.8000	7.8000	7.8000	7.8000	-0.637%	+33.974%
2020-10-16	7.8500	7.8500	7.8500	7.8500	-0.254%	+33.121%
2020-10-15	7.8700	7.8700	7.8700	7.8700	0.000%	+32.783%
2020-10-14	7.8700	7.8700	7.8700	7.8700	-0.380%	+32.783%
2020-10-13	7.9000	7.9000	7.9000	7.9000	-0.754%	+32.278%
2020-10-12	7.9600	7.9600	7.9600	7.9600	+0.126%	+31.281%
2020-10-09	7.9500	7.9500	7.9500	7.9500	+0.760%	+31.447%
2020-10-08	7.8900	7.8900	7.8900	7.8900	+0.766%	+32.446%
2020-10-07	7.8300	7.8300	7.8300	7.8300	+0.772%	+33.461%
2020-10-06	7.7700	7.7700	7.7700	7.7700	-0.512%	+34.492%
2020-10-05	7.8100	7.8100	7.8100	7.8100	+1.429%	+33.803%

.dark-mode .m747l5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m747l5{ color: #333333; background-color: white; border: 2px solid #333333; }AMTKXAB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS Kmf NASDAQ

AMTKX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS K
mf NASDAQ