Dark

AMTCX
COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.84USD+1.214%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8400	10.8400	10.8400	10.8400	+1.214%	0.000%
2022-03-25	10.7100	10.7100	10.7100	10.7100	-0.186%	+1.214%
2022-03-24	10.7300	10.7300	10.7300	10.7300	+0.562%	+1.025%
2022-03-23	10.6700	10.6700	10.6700	10.6700	-0.466%	+1.593%
2022-03-22	10.7200	10.7200	10.7200	10.7200	+0.469%	+1.119%
2022-03-21	10.6700	10.6700	10.6700	10.6700	-0.559%	+1.593%
2022-03-18	10.7300	10.7300	10.7300	10.7300	+0.657%	+1.025%
2022-03-17	10.6600	10.6600	10.6600	10.6600	+0.947%	+1.689%
2022-03-16	10.5600	10.5600	10.5600	10.5600	+1.636%	+2.652%
2022-03-15	10.3900	10.3900	10.3900	10.3900	+0.874%	+4.331%
2022-03-14	10.3000	10.3000	10.3000	10.3000	-0.962%	+5.243%
2022-03-11	10.4000	10.4000	10.4000	10.4000	-0.763%	+4.231%
2022-03-10	10.4800	10.4800	10.4800	10.4800	-0.475%	+3.435%
2022-03-09	10.5300	10.5300	10.5300	10.5300	+1.445%	+2.944%
2022-03-08	10.3800	10.3800	10.3800	10.3800	-0.479%	+4.432%
2022-03-07	10.4300	10.4300	10.4300	10.4300	-1.974%	+3.931%
2022-03-04	10.6400	10.6400	10.6400	10.6400	-0.746%	+1.880%
2022-03-03	10.7200	10.7200	10.7200	10.7200	-0.464%	+1.119%
2022-03-02	10.7700	10.7700	10.7700	10.7700	+0.373%	+0.650%
2022-03-01	10.7300	10.7300	10.7300	10.7300	-0.648%	+1.025%
2022-02-28	10.8000	10.8000	10.8000	10.8000	+0.093%	+0.370%
2022-02-25	10.7900	10.7900	10.7900	10.7900	+1.315%	+0.463%
2022-02-24	10.6500	10.6500	10.6500	10.6500	+0.282%	+1.784%
2022-02-23	10.6200	10.6200	10.6200	10.6200	-0.933%	+2.072%
2022-02-22	10.7200	10.7200	10.7200	10.7200	-0.741%	+1.119%
2022-02-18	10.8000	10.8000	10.8000	10.8000	-0.369%	+0.370%
2022-02-17	10.8400	10.8400	10.8400	10.8400	-1.095%	0.000%
2022-02-16	10.9600	10.9600	10.9600	10.9600	+0.183%	-1.095%
2022-02-15	10.9400	10.9400	10.9400	10.9400	+0.829%	-0.914%
2022-02-14	10.8500	10.8500	10.8500	10.8500	-0.459%	-0.092%
2022-02-11	10.9000	10.9000	10.9000	10.9000	-0.909%	-0.550%
2022-02-10	11.0000	11.0000	11.0000	11.0000	-1.257%	-1.455%
2022-02-09	11.1400	11.1400	11.1400	11.1400	+0.997%	-2.693%
2022-02-08	11.0300	11.0300	11.0300	11.0300	+0.273%	-1.723%
2022-02-07	11.0000	11.0000	11.0000	11.0000	-0.091%	-1.455%
2022-02-04	11.0100	11.0100	11.0100	11.0100	+0.091%	-1.544%
2022-02-03	11.0000	11.0000	11.0000	11.0000	-1.434%	-1.455%
2022-02-02	11.1600	11.1600	11.1600	11.1600	+0.541%	-2.867%
2022-02-01	11.1000	11.1000	11.1000	11.1000	+0.452%	-2.342%
2022-01-31	11.0500	11.0500	11.0500	11.0500	+1.005%	-1.900%
2022-01-28	10.9400	10.9400	10.9400	10.9400	+1.016%	-0.914%
2022-01-27	10.8300	10.8300	10.8300	10.8300	-0.368%	+0.092%
2022-01-26	10.8700	10.8700	10.8700	10.8700	-0.275%	-0.276%
2022-01-25	10.9000	10.9000	10.9000	10.9000	-0.638%	-0.550%
2022-01-24	10.9700	10.9700	10.9700	10.9700	0.000%	-1.185%
2022-01-21	10.9700	10.9700	10.9700	10.9700	-0.814%	-1.185%
2022-01-20	11.0600	11.0600	11.0600	11.0600	-0.360%	-1.989%
2022-01-19	11.1000	11.1000	11.1000	11.1000	-0.270%	-2.342%
2022-01-18	11.1300	11.1300	11.1300	11.1300	-1.330%	-2.606%
2022-01-14	11.2800	11.2800	11.2800	11.2800	-0.089%	-3.901%
2022-01-13	11.2900	11.2900	11.2900	11.2900	-0.616%	-3.986%
2022-01-12	11.3600	11.3600	11.3600	11.3600	+0.176%	-4.577%
2022-01-11	11.3400	11.3400	11.3400	11.3400	+0.800%	-4.409%
2022-01-10	11.2500	11.2500	11.2500	11.2500	-0.266%	-3.644%
2022-01-07	11.2800	11.2800	11.2800	11.2800	-0.177%	-3.901%
2022-01-06	11.3000	11.3000	11.3000	11.3000	-0.088%	-4.071%
2022-01-05	11.3100	11.3100	11.3100	11.3100	-1.136%	-4.156%
2022-01-04	11.4400	11.4400	11.4400	11.4400	0.000%	-5.245%
2022-01-03	11.4400	11.4400	11.4400	11.4400	0.000%	-5.245%
2021-12-31	11.4400	11.4400	11.4400	11.4400	-0.087%	-5.245%
2021-12-30	11.4500	11.4500	11.4500	11.4500	0.000%	-5.328%
2021-12-29	11.4500	11.4500	11.4500	11.4500	0.000%	-5.328%
2021-12-28	11.4500	11.4500	11.4500	11.4500	-0.087%	-5.328%
2021-12-27	11.4600	11.4600	11.4600	11.4600	+0.615%	-5.410%
2021-12-23	11.3900	11.3900	11.3900	11.3900	+0.352%	-4.829%
2021-12-22	11.3500	11.3500	11.3500	11.3500	-4.057%	-4.493%
2021-12-21	11.8300	11.8300	11.8300	11.8300	+1.025%	-8.369%
2021-12-20	11.7100	11.7100	11.7100	11.7100	-0.679%	-7.430%
2021-12-17	11.7900	11.7900	11.7900	11.7900	-0.422%	-8.058%
2021-12-16	11.8400	11.8400	11.8400	11.8400	-0.337%	-8.446%
2021-12-15	11.8800	11.8800	11.8800	11.8800	+0.678%	-8.754%
2021-12-14	11.8000	11.8000	11.8000	11.8000	-0.422%	-8.136%
2021-12-13	11.8500	11.8500	11.8500	11.8500	-0.504%	-8.523%
2021-12-10	11.9100	11.9100	11.9100	11.9100	+0.253%	-8.984%
2021-12-09	11.8800	11.8800	11.8800	11.8800	-0.336%	-8.754%
2021-12-08	11.9200	11.9200	11.9200	11.9200	0.000%	-9.060%
2021-12-07	11.9200	11.9200	11.9200	11.9200	+1.188%	-9.060%
2021-12-06	11.7800	11.7800	11.7800	11.7800	+0.512%	-7.980%
2021-12-03	11.7200	11.7200	11.7200	11.7200	-0.255%	-7.509%
2021-12-02	11.7500	11.7500	11.7500	11.7500	+0.772%	-7.745%
2021-12-01	11.6600	11.6600	11.6600	11.6600	-0.342%	-7.033%
2021-11-30	11.7000	11.7000	11.7000	11.7000	-0.931%	-7.350%
2021-11-29	11.8100	11.8100	11.8100	11.8100	+0.425%	-8.213%
2021-11-26	11.7600	11.7600	11.7600	11.7600	-1.259%	-7.823%
2021-11-24	11.9100	11.9100	11.9100	11.9100	+0.084%	-8.984%
2021-11-23	11.9000	11.9000	11.9000	11.9000	-0.168%	-8.908%
2021-11-22	11.9200	11.9200	11.9200	11.9200	-0.501%	-9.060%
2021-11-19	11.9800	11.9800	11.9800	11.9800	-0.167%	-9.516%
2021-11-18	12.0000	12.0000	12.0000	12.0000	0.000%	-9.667%
2021-11-17	12.0000	12.0000	12.0000	12.0000	-0.249%	-9.667%
2021-11-16	12.0300	12.0300	12.0300	12.0300	+0.083%	-9.892%
2021-11-15	12.0200	12.0200	12.0200	12.0200	-0.166%	-9.817%
2021-11-12	12.0400	12.0400	12.0400	12.0400	+0.333%	-9.967%
2021-11-11	12.0000	12.0000	12.0000	12.0000	+0.083%	-9.667%
2021-11-10	11.9900	11.9900	11.9900	11.9900	-0.827%	-9.591%
2021-11-09	12.0900	12.0900	12.0900	12.0900	+0.083%	-10.339%
2021-11-08	12.0800	12.0800	12.0800	12.0800	0.000%	-10.265%
2021-11-05	12.0800	12.0800	12.0800	12.0800	+0.416%	-10.265%
2021-11-04	12.0300	12.0300	12.0300	12.0300	+0.250%	-9.892%
2021-11-03	12.0000	12.0000	12.0000	12.0000	+0.334%	-9.667%
2021-11-02	11.9600	11.9600	11.9600	11.9600	+0.168%	-9.365%
2021-11-01	11.9400	11.9400	11.9400	11.9400	+0.252%	-9.213%
2021-10-29	11.9100	11.9100	11.9100	11.9100	-0.168%	-8.984%
2021-10-28	11.9300	11.9300	11.9300	11.9300	+0.336%	-9.137%
2021-10-27	11.8900	11.8900	11.8900	11.8900	-0.252%	-8.831%
2021-10-26	11.9200	11.9200	11.9200	11.9200	+0.084%	-9.060%
2021-10-25	11.9100	11.9100	11.9100	11.9100	+0.168%	-8.984%
2021-10-22	11.8900	11.8900	11.8900	11.8900	0.000%	-8.831%
2021-10-21	11.8900	11.8900	11.8900	11.8900	-0.084%	-8.831%
2021-10-20	11.9000	11.9000	11.9000	11.9000	+0.168%	-8.908%
2021-10-19	11.8800	11.8800	11.8800	11.8800	+0.338%	-8.754%
2021-10-18	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.446%
2021-10-15	11.8500	11.8500	11.8500	11.8500	+0.254%	-8.523%
2021-10-14	11.8200	11.8200	11.8200	11.8200	+0.939%	-8.291%
2021-10-13	11.7100	11.7100	11.7100	11.7100	+0.343%	-7.430%
2021-10-12	11.6700	11.6700	11.6700	11.6700	-0.086%	-7.112%
2021-10-11	11.6800	11.6800	11.6800	11.6800	-0.341%	-7.192%
2021-10-08	11.7200	11.7200	11.7200	11.7200	-0.170%	-7.509%
2021-10-07	11.7400	11.7400	11.7400	11.7400	+0.428%	-7.666%
2021-10-06	11.6900	11.6900	11.6900	11.6900	-0.085%	-7.271%
2021-10-05	11.7000	11.7000	11.7000	11.7000	+0.343%	-7.350%
2021-10-04	11.6600	11.6600	11.6600	11.6600	-0.681%	-7.033%
2021-10-01	11.7400	11.7400	11.7400	11.7400	+0.600%	-7.666%
2021-09-30	11.6700	11.6700	11.6700	11.6700	-0.427%	-7.112%
2021-09-29	11.7200	11.7200	11.7200	11.7200	0.000%	-7.509%
2021-09-28	11.7200	11.7200	11.7200	11.7200	-1.430%	-7.509%
2021-09-27	11.8900	11.8900	11.8900	11.8900	-0.084%	-8.831%
2021-09-24	11.9000	11.9000	11.9000	11.9000	-0.168%	-8.908%
2021-09-23	11.9200	11.9200	11.9200	11.9200	+0.506%	-9.060%
2021-09-22	11.8600	11.8600	11.8600	11.8600	+0.423%	-8.600%
2021-09-21	11.8100	11.8100	11.8100	11.8100	+0.085%	-8.213%
2021-09-20	11.8000	11.8000	11.8000	11.8000	-0.924%	-8.136%
2021-09-17	11.9100	11.9100	11.9100	11.9100	-0.501%	-8.984%
2021-09-16	11.9700	11.9700	11.9700	11.9700	-0.167%	-9.440%
2021-09-15	11.9900	11.9900	11.9900	11.9900	+0.251%	-9.591%
2021-09-14	11.9600	11.9600	11.9600	11.9600	-0.250%	-9.365%
2021-09-13	11.9900	11.9900	11.9900	11.9900	+0.251%	-9.591%
2021-09-10	11.9600	11.9600	11.9600	11.9600	-0.333%	-9.365%
2021-09-09	12.0000	12.0000	12.0000	12.0000	-0.166%	-9.667%
2021-09-08	12.0200	12.0200	12.0200	12.0200	-0.166%	-9.817%
2021-09-07	12.0400	12.0400	12.0400	12.0400	-0.331%	-9.967%
2021-09-03	12.0800	12.0800	12.0800	12.0800	+0.083%	-10.265%
2021-09-02	12.0700	12.0700	12.0700	12.0700	+0.166%	-10.191%
2021-09-01	12.0500	12.0500	12.0500	12.0500	+0.166%	-10.041%
2021-08-31	12.0300	12.0300	12.0300	12.0300	0.000%	-9.892%
2021-08-30	12.0300	12.0300	12.0300	12.0300	+0.167%	-9.892%
2021-08-27	12.0100	12.0100	12.0100	12.0100	+0.755%	-9.742%
2021-08-26	11.9200	11.9200	11.9200	11.9200	-0.334%	-9.060%
2021-08-25	11.9600	11.9600	11.9600	11.9600	+0.168%	-9.365%
2021-08-24	11.9400	11.9400	11.9400	11.9400	+0.252%	-9.213%
2021-08-23	11.9100	11.9100	11.9100	11.9100	+0.676%	-8.984%
2021-08-20	11.8300	11.8300	11.8300	11.8300	+0.339%	-8.369%
2021-08-19	11.7900	11.7900	11.7900	11.7900	-0.169%	-8.058%
2021-08-18	11.8100	11.8100	11.8100	11.8100	-0.338%	-8.213%
2021-08-17	11.8500	11.8500	11.8500	11.8500	-0.587%	-8.523%
2021-08-16	11.9200	11.9200	11.9200	11.9200	0.000%	-9.060%
2021-08-13	11.9200	11.9200	11.9200	11.9200	+0.168%	-9.060%
2021-08-12	11.9000	11.9000	11.9000	11.9000	0.000%	-8.908%
2021-08-11	11.9000	11.9000	11.9000	11.9000	+0.253%	-8.908%
2021-08-10	11.8700	11.8700	11.8700	11.8700	0.000%	-8.677%
2021-08-09	11.8700	11.8700	11.8700	11.8700	-0.168%	-8.677%
2021-08-06	11.8900	11.8900	11.8900	11.8900	-0.084%	-8.831%
2021-08-05	11.9000	11.9000	11.9000	11.9000	+0.168%	-8.908%
2021-08-04	11.8800	11.8800	11.8800	11.8800	-0.252%	-8.754%
2021-08-03	11.9100	11.9100	11.9100	11.9100	+0.337%	-8.984%
2021-08-02	11.8700	11.8700	11.8700	11.8700	+0.084%	-8.677%
2021-07-30	11.8600	11.8600	11.8600	11.8600	-0.336%	-8.600%
2021-07-29	11.9000	11.9000	11.9000	11.9000	+0.253%	-8.908%
2021-07-28	11.8700	11.8700	11.8700	11.8700	+0.169%	-8.677%
2021-07-27	11.8500	11.8500	11.8500	11.8500	-0.253%	-8.523%
2021-07-26	11.8800	11.8800	11.8800	11.8800	0.000%	-8.754%
2021-07-23	11.8800	11.8800	11.8800	11.8800	+0.338%	-8.754%
2021-07-22	11.8400	11.8400	11.8400	11.8400	+0.085%	-8.446%
2021-07-21	11.8300	11.8300	11.8300	11.8300	+0.595%	-8.369%
2021-07-20	11.7600	11.7600	11.7600	11.7600	+0.771%	-7.823%
2021-07-19	11.6700	11.6700	11.6700	11.6700	-0.850%	-7.112%
2021-07-16	11.7700	11.7700	11.7700	11.7700	-0.423%	-7.901%
2021-07-15	11.8200	11.8200	11.8200	11.8200	-0.253%	-8.291%
2021-07-14	11.8500	11.8500	11.8500	11.8500	+0.084%	-8.523%
2021-07-13	11.8400	11.8400	11.8400	11.8400	-0.337%	-8.446%
2021-07-12	11.8800	11.8800	11.8800	11.8800	+0.338%	-8.754%
2021-07-06	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.446%
2021-07-02	11.8500	11.8500	11.8500	11.8500	+0.339%	-8.523%
2021-07-01	11.8100	11.8100	11.8100	11.8100	+0.170%	-8.213%
2021-06-30	11.7900	11.7900	11.7900	11.7900	0.000%	-8.058%
2021-06-29	11.7900	11.7900	11.7900	11.7900	0.000%	-8.058%
2021-06-28	11.7900	11.7900	11.7900	11.7900	-6.503%	-8.058%
2021-06-25	12.6100	12.6100	12.6100	12.6100	+0.159%	-14.036%
2021-06-24	12.5900	12.5900	12.5900	12.5900	+0.319%	-13.900%
2021-06-23	12.5500	12.5500	12.5500	12.5500	-0.080%	-13.625%
2021-06-22	12.5600	12.5600	12.5600	12.5600	+0.239%	-13.694%
2021-06-21	12.5300	12.5300	12.5300	12.5300	+0.643%	-13.488%
2021-06-18	12.4500	12.4500	12.4500	12.4500	-0.718%	-12.932%
2021-06-17	12.5400	12.5400	12.5400	12.5400	-0.080%	-13.557%
2021-06-16	12.5500	12.5500	12.5500	12.5500	-0.397%	-13.625%
2021-06-15	12.6000	12.6000	12.6000	12.6000	-0.158%	-13.968%
2021-06-14	12.6200	12.6200	12.6200	12.6200	-0.079%	-14.105%
2021-06-11	12.6300	12.6300	12.6300	12.6300	+0.079%	-14.173%
2021-06-10	12.6200	12.6200	12.6200	12.6200	+0.318%	-14.105%
2021-06-09	12.5800	12.5800	12.5800	12.5800	-0.079%	-13.831%
2021-06-08	12.5900	12.5900	12.5900	12.5900	+0.079%	-13.900%
2021-06-07	12.5800	12.5800	12.5800	12.5800	+0.080%	-13.831%
2021-06-04	12.5700	12.5700	12.5700	12.5700	+0.480%	-13.763%
2021-06-03	12.5100	12.5100	12.5100	12.5100	-0.319%	-13.349%
2021-06-02	12.5500	12.5500	12.5500	12.5500	+0.160%	-13.625%
2021-06-01	12.5300	12.5300	12.5300	12.5300	+0.080%	-13.488%
2021-05-28	12.5200	12.5200	12.5200	12.5200	+0.160%	-13.419%
2021-05-27	12.5000	12.5000	12.5000	12.5000	+0.080%	-13.280%
2021-05-26	12.4900	12.4900	12.4900	12.4900	+0.080%	-13.211%
2021-05-24	12.4800	12.4800	12.4800	12.4800	+0.564%	-13.141%
2021-05-21	12.4100	12.4100	12.4100	12.4100	0.000%	-12.651%
2021-05-20	12.4100	12.4100	12.4100	12.4100	+0.649%	-12.651%
2021-05-19	12.3300	12.3300	12.3300	12.3300	-0.323%	-12.084%
2021-05-18	12.3700	12.3700	12.3700	12.3700	-0.242%	-12.369%
2021-05-17	12.4000	12.4000	12.4000	12.4000	-0.161%	-12.581%
2021-05-14	12.4200	12.4200	12.4200	12.4200	+1.058%	-12.721%
2021-05-13	12.2900	12.2900	12.2900	12.2900	+0.491%	-11.798%
2021-05-12	12.2300	12.2300	12.2300	12.2300	-1.291%	-11.365%
2021-05-11	12.3900	12.3900	12.3900	12.3900	-0.562%	-12.510%
2021-05-10	12.4600	12.4600	12.4600	12.4600	-0.559%	-13.002%
2021-05-07	12.5300	12.5300	12.5300	12.5300	+0.562%	-13.488%
2021-05-06	12.4600	12.4600	12.4600	12.4600	+0.403%	-13.002%
2021-05-05	12.4100	12.4100	12.4100	12.4100	+0.161%	-12.651%
2021-05-04	12.3900	12.3900	12.3900	12.3900	-0.482%	-12.510%
2021-05-03	12.4500	12.4500	12.4500	12.4500	+0.242%	-12.932%
2021-04-30	12.4200	12.4200	12.4200	12.4200	-0.481%	-12.721%
2021-04-29	12.4800	12.4800	12.4800	12.4800	+0.161%	-13.141%
2021-04-28	12.4600	12.4600	12.4600	12.4600	+0.080%	-13.002%
2021-04-27	12.4500	12.4500	12.4500	12.4500	-0.080%	-12.932%
2021-04-26	12.4600	12.4600	12.4600	12.4600	+0.161%	-13.002%
2021-04-23	12.4400	12.4400	12.4400	12.4400	+0.647%	-12.862%
2021-04-22	12.3600	12.3600	12.3600	12.3600	-0.323%	-12.298%
2021-04-21	12.4000	12.4000	12.4000	12.4000	+0.568%	-12.581%
2021-04-20	12.3300	12.3300	12.3300	12.3300	-0.484%	-12.084%
2021-04-19	12.3900	12.3900	12.3900	12.3900	-0.322%	-12.510%
2021-04-16	12.4300	12.4300	12.4300	12.4300	+0.081%	-12.792%
2021-04-15	12.4200	12.4200	12.4200	12.4200	+0.730%	-12.721%
2021-04-14	12.3300	12.3300	12.3300	12.3300	-0.162%	-12.084%
2021-04-13	12.3500	12.3500	12.3500	12.3500	+0.244%	-12.227%
2021-04-12	12.3200	12.3200	12.3200	12.3200	-0.162%	-12.013%
2021-04-09	12.3400	12.3400	12.3400	12.3400	+0.244%	-12.156%
2021-04-08	12.3100	12.3100	12.3100	12.3100	+0.326%	-11.942%
2021-04-07	12.2700	12.2700	12.2700	12.2700	-0.081%	-11.654%
2021-04-06	12.2800	12.2800	12.2800	12.2800	+0.081%	-11.726%
2021-04-05	12.2700	12.2700	12.2700	12.2700	+0.574%	-11.654%
2021-04-01	12.2000	12.2000	12.2000	12.2000	+0.826%	-11.148%
2021-03-31	12.1000	12.1000	12.1000	12.1000	+0.166%	-10.413%
2021-03-30	12.0800	12.0800	12.0800	12.0800	+0.083%	-10.265%
2021-03-29	12.0700	12.0700	12.0700	12.0700	-0.658%	-10.191%
2021-03-26	12.1500	12.1500	12.1500	12.1500	+0.914%	-10.782%
2021-03-25	12.0400	12.0400	12.0400	12.0400	+0.333%	-9.967%
2021-03-24	12.0000	12.0000	12.0000	12.0000	-0.249%	-9.667%
2021-03-23	12.0300	12.0300	12.0300	12.0300	-0.661%	-9.892%
2021-03-22	12.1100	12.1100	12.1100	12.1100	+0.248%	-10.487%
2021-03-19	12.0800	12.0800	12.0800	12.0800	+0.083%	-10.265%
2021-03-18	12.0700	12.0700	12.0700	12.0700	-0.903%	-10.191%
2021-03-17	12.1800	12.1800	12.1800	12.1800	+0.164%	-11.002%
2021-03-16	12.1600	12.1600	12.1600	12.1600	-0.164%	-10.855%
2021-03-15	12.1800	12.1800	12.1800	12.1800	+0.329%	-11.002%
2021-03-12	12.1400	12.1400	12.1400	12.1400	-0.164%	-10.708%
2021-03-11	12.1600	12.1600	12.1600	12.1600	+0.746%	-10.855%
2021-03-10	12.0700	12.0700	12.0700	12.0700	+0.333%	-10.191%
2021-03-09	12.0300	12.0300	12.0300	12.0300	+0.838%	-9.892%
2021-03-08	11.9300	11.9300	11.9300	11.9300	-0.583%	-9.137%
2021-03-05	12.0000	12.0000	12.0000	12.0000	+0.925%	-9.667%
2021-03-04	11.8900	11.8900	11.8900	11.8900	-0.999%	-8.831%
2021-03-03	12.0100	12.0100	12.0100	12.0100	-0.579%	-9.742%
2021-03-02	12.0800	12.0800	12.0800	12.0800	-0.412%	-10.265%
2021-03-01	12.1300	12.1300	12.1300	12.1300	+1.421%	-10.635%
2021-02-26	11.9600	11.9600	11.9600	11.9600	-0.250%	-9.365%
2021-02-25	11.9900	11.9900	11.9900	11.9900	-1.560%	-9.591%
2021-02-24	12.1800	12.1800	12.1800	12.1800	+0.412%	-11.002%
2021-02-23	12.1300	12.1300	12.1300	12.1300	+0.083%	-10.635%
2021-02-22	12.1200	12.1200	12.1200	12.1200	-0.574%	-10.561%
2021-02-19	12.1900	12.1900	12.1900	12.1900	+0.082%	-11.075%
2021-02-18	12.1800	12.1800	12.1800	12.1800	-0.409%	-11.002%
2021-02-17	12.2300	12.2300	12.2300	12.2300	-0.082%	-11.365%
2021-02-16	12.2400	12.2400	12.2400	12.2400	0.000%	-11.438%
2021-02-12	12.2400	12.2400	12.2400	12.2400	+0.164%	-11.438%
2021-02-11	12.2200	12.2200	12.2200	12.2200	+0.164%	-11.293%
2021-02-10	12.2000	12.2000	12.2000	12.2000	+0.082%	-11.148%
2021-02-09	12.1900	12.1900	12.1900	12.1900	+0.082%	-11.075%
2021-02-08	12.1800	12.1800	12.1800	12.1800	+0.495%	-11.002%
2021-02-05	12.1200	12.1200	12.1200	12.1200	+0.248%	-10.561%
2021-02-04	12.0900	12.0900	12.0900	12.0900	+0.582%	-10.339%
2021-02-03	12.0200	12.0200	12.0200	12.0200	+0.167%	-9.817%
2021-02-02	12.0000	12.0000	12.0000	12.0000	+0.671%	-9.667%
2021-02-01	11.9200	11.9200	11.9200	11.9200	+1.017%	-9.060%
2021-01-29	11.8000	11.8000	11.8000	11.8000	-1.007%	-8.136%
2021-01-28	11.9200	11.9200	11.9200	11.9200	+0.506%	-9.060%
2021-01-27	11.8600	11.8600	11.8600	11.8600	-1.331%	-8.600%
2021-01-26	12.0200	12.0200	12.0200	12.0200	-0.249%	-9.817%
2021-01-25	12.0500	12.0500	12.0500	12.0500	+0.083%	-10.041%
2021-01-22	12.0400	12.0400	12.0400	12.0400	-0.166%	-9.967%
2021-01-21	12.0600	12.0600	12.0600	12.0600	-0.083%	-10.116%
2021-01-20	12.0700	12.0700	12.0700	12.0700	+0.500%	-10.191%
2021-01-19	12.0100	12.0100	12.0100	12.0100	+0.586%	-9.742%
2021-01-15	11.9400	11.9400	11.9400	11.9400	-0.500%	-9.213%
2021-01-14	12.0000	12.0000	12.0000	12.0000	0.000%	-9.667%
2021-01-13	12.0000	12.0000	12.0000	12.0000	+0.167%	-9.667%
2021-01-12	11.9800	11.9800	11.9800	11.9800	+0.167%	-9.516%
2021-01-11	11.9600	11.9600	11.9600	11.9600	-0.333%	-9.365%
2021-01-08	12.0000	12.0000	12.0000	12.0000	+0.334%	-9.667%
2021-01-07	11.9600	11.9600	11.9600	11.9600	+0.758%	-9.365%
2021-01-06	11.8700	11.8700	11.8700	11.8700	+0.253%	-8.677%
2021-01-05	11.8400	11.8400	11.8400	11.8400	+0.424%	-8.446%
2021-01-04	11.7900	11.7900	11.7900	11.7900	-0.674%	-8.058%
2020-12-31	11.8700	11.8700	11.8700	11.8700	+0.253%	-8.677%
2020-12-30	11.8400	11.8400	11.8400	11.8400	+0.254%	-8.446%
2020-12-29	11.8100	11.8100	11.8100	11.8100	-0.085%	-8.213%
2020-12-28	11.8200	11.8200	11.8200	11.8200	+0.340%	-8.291%
2020-12-24	11.7800	11.7800	11.7800	11.7800	+0.170%	-7.980%
2020-12-23	11.7600	11.7600	11.7600	11.7600	+0.170%	-7.823%
2020-12-22	11.7400	11.7400	11.7400	11.7400	-0.085%	-7.666%
2020-12-21	11.7500	11.7500	11.7500	11.7500	-1.591%	-7.745%
2020-12-18	11.9400	11.9400	11.9400	11.9400	-0.167%	-9.213%
2020-12-17	11.9600	11.9600	11.9600	11.9600	+0.420%	-9.365%
2020-12-16	11.9100	11.9100	11.9100	11.9100	+0.168%	-8.984%
2020-12-15	11.8900	11.8900	11.8900	11.8900	+0.592%	-8.831%
2020-12-14	11.8200	11.8200	11.8200	11.8200	0.000%	-8.291%
2020-12-11	11.8200	11.8200	11.8200	11.8200	-0.085%	-8.291%
2020-12-10	11.8300	11.8300	11.8300	11.8300	+0.085%	-8.369%
2020-12-09	11.8200	11.8200	11.8200	11.8200	-0.337%	-8.291%
2020-12-08	11.8600	11.8600	11.8600	11.8600	+0.169%	-8.600%
2020-12-07	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.446%
2020-12-04	11.8500	11.8500	11.8500	11.8500	+0.594%	-8.523%
2020-12-03	11.7800	11.7800	11.7800	11.7800	+0.085%	-7.980%
2020-12-02	11.7700	11.7700	11.7700	11.7700	+0.085%	-7.901%
2020-12-01	11.7600	11.7600	11.7600	11.7600	+0.513%	-7.823%
2020-11-30	11.7000	11.7000	11.7000	11.7000	-0.510%	-7.350%
2020-11-27	11.7600	11.7600	11.7600	11.7600	+0.341%	-7.823%
2020-11-26	11.7200	11.7200	11.7200	11.7200	0.000%	-7.509%
2020-11-25	11.7200	11.7200	11.7200	11.7200	-0.085%	-7.509%
2020-11-24	11.7300	11.7300	11.7300	11.7300	+0.860%	-7.587%
2020-11-23	11.6300	11.6300	11.6300	11.6300	+0.432%	-6.793%
2020-11-20	11.5800	11.5800	11.5800	11.5800	-0.172%	-6.390%
2020-11-19	11.6000	11.6000	11.6000	11.6000	+0.346%	-6.552%
2020-11-18	11.5600	11.5600	11.5600	11.5600	-0.431%	-6.228%
2020-11-17	11.6100	11.6100	11.6100	11.6100	-0.086%	-6.632%
2020-11-16	11.6200	11.6200	11.6200	11.6200	+0.781%	-6.713%
2020-11-13	11.5300	11.5300	11.5300	11.5300	+0.787%	-5.984%
2020-11-12	11.4400	11.4400	11.4400	11.4400	-0.435%	-5.245%
2020-11-11	11.4900	11.4900	11.4900	11.4900	+0.349%	-5.657%
2020-11-10	11.4500	11.4500	11.4500	11.4500	0.000%	-5.328%
2020-11-09	11.4500	11.4500	11.4500	11.4500	+0.792%	-5.328%
2020-11-06	11.3600	11.3600	11.3600	11.3600	-0.088%	-4.577%
2020-11-05	11.3700	11.3700	11.3700	11.3700	+1.157%	-4.661%
2020-11-04	11.2400	11.2400	11.2400	11.2400	+1.353%	-3.559%
2020-11-03	11.0900	11.0900	11.0900	11.0900	+1.002%	-2.254%
2020-11-02	10.9800	10.9800	10.9800	10.9800	+0.734%	-1.275%
2020-10-30	10.9000	10.9000	10.9000	10.9000	-0.547%	-0.550%
2020-10-29	10.9600	10.9600	10.9600	10.9600	+0.366%	-1.095%
2020-10-28	10.9200	10.9200	10.9200	10.9200	-1.710%	-0.733%
2020-10-27	11.1100	11.1100	11.1100	11.1100	-0.180%	-2.430%
2020-10-26	11.1300	11.1300	11.1300	11.1300	-0.979%	-2.606%
2020-10-23	11.2400	11.2400	11.2400	11.2400	+0.178%	-3.559%
2020-10-22	11.2200	11.2200	11.2200	11.2200	+0.089%	-3.387%
2020-10-21	11.2100	11.2100	11.2100	11.2100	-0.267%	-3.301%
2020-10-20	11.2400	11.2400	11.2400	11.2400	+0.178%	-3.559%
2020-10-19	11.2200	11.2200	11.2200	11.2200	-0.620%	-3.387%
2020-10-16	11.2900	11.2900	11.2900	11.2900	0.000%	-3.986%
2020-10-15	11.2900	11.2900	11.2900	11.2900	-0.177%	-3.986%
2020-10-14	11.3100	11.3100	11.3100	11.3100	-0.265%	-4.156%
2020-10-13	11.3400	11.3400	11.3400	11.3400	-0.264%	-4.409%
2020-10-12	11.3700	11.3700	11.3700	11.3700	+0.709%	-4.661%
2020-10-09	11.2900	11.2900	11.2900	11.2900	+0.445%	-3.986%
2020-10-08	11.2400	11.2400	11.2400	11.2400	+0.627%	-3.559%
2020-10-07	11.1700	11.1700	11.1700	11.1700	+0.721%	-2.954%
2020-10-06	11.0900	11.0900	11.0900	11.0900	-0.449%	-2.254%
2020-10-05	11.1400	11.1400	11.1400	11.1400	+0.906%	-2.693%

.dark-mode .ZH26Kf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZH26Kf{ color: #333333; background-color: white; border: 2px solid #333333; }AMTCXCOLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS Cmf NASDAQ

AMTCX
COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS C
mf NASDAQ