Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMTBB
Amerant Bancorp Inc. Class B Common Stock
stock NASDAQ

Inactive
Nov 17, 2021
30.23USD+4.067%(+1.18)3,736
Pre-market
0.00USD-100.000%(-29.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-17		30.042130.231629.584230.2316+4.067%3,7360.000%
2021-11-16		28.500029.050028.280029.0500+3.087%10,984+4.067%
2021-11-15		28.210028.710028.180028.1800-0.670%9,105+7.280%
2021-11-12		27.890028.410027.890028.3700+0.532%1,833+6.562%
2021-11-11		26.550128.349926.550128.2200+1.951%2,697+7.128%
2021-11-10		27.860027.860027.680027.6800+0.472%613+9.218%
2021-11-09		27.900028.240027.550027.5500-1.730%1,735+9.734%
2021-11-08		28.025028.380027.590028.0350+2.786%3,119+7.835%
2021-11-05		26.000027.530026.000027.2750+5.350%6,949+10.840%
2021-11-04		25.720025.890025.720025.8900+0.039%754+16.769%
2021-11-03		25.860026.020025.740025.8800+2.010%5,580+16.815%
2021-11-02		25.460025.550025.150025.3700-0.976%4,502+19.163%
2021-11-01		24.880025.720024.880025.6200+3.057%11,882+18.000%
2021-10-29		24.800025.160024.750024.8600+0.081%7,659+21.607%
2021-10-28		25.000025.100024.760024.8400+0.894%6,555+21.705%
2021-10-27		24.975025.130024.620024.6200-3.640%2,759+22.793%
2021-10-26		25.170025.550025.170025.5500+1.228%1,510+18.323%
2021-10-25		25.300025.410024.895025.2400+0.159%2,454+19.777%
2021-10-22		25.400025.400024.810025.2000+0.800%2,948+19.967%
2021-10-21		24.400125.000024.400025.0000+0.160%16,479+20.926%
2021-10-20		25.120025.350024.920024.9600+0.080%8,406+21.120%
2021-10-19		24.540024.983324.540024.9400+0.201%11,914+21.217%
2021-10-18		24.500024.890024.400024.8900+0.892%10,569+21.461%
2021-10-15		24.140024.680023.515024.6700+2.196%29,112+22.544%
2021-10-14		24.130024.150023.660024.1400+2.592%5,399+25.234%
2021-10-13		23.350023.530023.180023.5300-0.465%6,287+28.481%
2021-10-12		23.260023.810023.060023.6400-2.071%4,472+27.883%
2021-10-11		24.150024.150023.540124.1400+0.500%2,515+25.234%
2021-10-08		24.040024.700023.650024.0200+0.671%13,587+25.860%
2021-10-07		23.800024.010022.620123.8600+0.463%36,439+26.704%
2021-10-06		23.740023.750023.645023.7500+0.042%4,200+27.291%
2021-10-05		23.750023.850023.600023.7400-0.503%14,686+27.345%
2021-10-04		23.180123.860023.180123.8600+0.675%4,000+26.704%
2021-10-01		23.250025.000022.540123.7000+1.979%23,150+27.559%
2021-09-30		22.980023.240022.980023.2400+2.289%1,298+30.084%
2021-09-29		22.950022.950022.720022.7200+0.665%747+33.062%
2021-09-28		23.700023.700022.570022.5700-2.632%7,961+33.946%
2021-09-27		23.000023.420022.890023.1800+2.205%69,338+30.421%
2021-09-24		20.900023.190020.900022.6800-1.391%44,722+33.296%
2021-09-23		21.950123.280021.950123.0000+1.099%12,066+31.442%
2021-09-22		22.850022.850022.750022.7500+2.570%849+32.886%
2021-09-21		21.870022.685021.780022.1800+1.510%77,071+36.301%
2021-09-20		21.430022.070021.430021.8500+0.645%14,321+38.360%
2021-09-17		23.000023.300021.710021.7100-5.609%275,597+39.252%
2021-09-16		23.530023.550022.840123.0000-2.128%14,352+31.442%
2021-09-15		24.040024.040023.230023.5000-1.343%12,744+28.645%
2021-09-14		24.060024.490023.450023.8200-1.975%25,498+26.917%
2021-09-13		22.890025.000022.890024.3000+6.907%142,169+24.410%
2021-09-10		21.500023.440021.500022.7300-1.174%17,632+33.003%
2021-09-09		22.990023.000022.730123.0000+0.789%18,666+31.442%
2021-09-08		23.070023.965021.799722.8200-4.917%27,465+32.479%
2021-09-07		21.970024.030021.970024.0000+13.475%29,799+25.965%
2021-09-03		21.190021.190021.150121.1501-2.981%527+42.938%
2021-09-02		22.000022.000021.500021.8000-1.134%15,446+38.677%
2021-09-01		21.500122.200021.500122.0500-0.676%17,309+37.105%
2021-08-31		22.250022.500022.150022.2000-0.135%9,299+36.178%
2021-08-30		21.760022.770021.500022.2300+5.857%5,535+35.995%
2021-08-27		20.980021.000020.980021.0000+0.334%1,268+43.960%
2021-08-26		20.500020.930020.250020.9300+2.197%1,943+44.441%
2021-08-25		20.213220.480020.213220.4800+1.941%373+47.615%
2021-08-24		20.730020.730020.090020.0900-4.288%586+50.481%
2021-08-23		20.960020.990020.960020.9900+2.390%306+44.029%
2021-08-19		20.500020.560020.490020.50000.000%3,705+47.471%
2021-08-18		20.560020.560020.400020.5000+3.483%2,482+47.471%
2021-08-17		20.150020.150019.810019.8100+1.589%2,253+52.608%
2021-08-16		19.500119.500119.500119.5001-5.660%148+55.033%
2021-08-12		20.530020.670019.920020.6700+2.581%2,720+46.258%
2021-08-11		19.350120.480019.350120.1500+3.866%2,168+50.033%
2021-08-10		19.449919.490019.250019.4000-0.360%14,329+55.833%
2021-08-09		19.210019.480019.100019.4700+1.406%17,756+55.273%
2021-08-06		19.220019.259519.150019.2000+0.313%16,174+57.456%
2021-08-05		18.990019.160018.990019.1400+1.003%39,686+57.950%
2021-08-04		18.750118.950018.750118.9500-0.263%301+59.534%
2021-08-03		18.120019.090018.120019.0000-0.990%53,755+59.114%
2021-08-02		19.190019.190019.190019.1900+2.895%114+57.538%
2021-07-30		18.350018.650118.350018.6500-1.427%2,752+62.100%
2021-07-29		18.920018.920018.920018.9200-0.421%171+59.786%
2021-07-28		18.975019.000018.710019.0000+1.604%34,038+59.114%
2021-07-27		18.690018.700018.670018.7000+1.081%1,072+61.666%
2021-07-26		18.970018.970018.500018.5000-3.141%2,155+63.414%
2021-07-23		19.100019.100019.100019.1000+0.473%188+58.281%
2021-07-22		18.440119.010018.440119.0100-0.158%1,576+59.030%
2021-07-21		19.110019.110019.000019.0400+0.422%40,094+58.779%
2021-07-20		18.960019.000018.300018.9600+2.486%104,840+59.449%
2021-07-19		18.180018.500018.000018.5000+1.760%2,208+63.414%
2021-07-16		18.790019.150018.180018.1800-3.452%1,129+66.290%
2021-07-15		18.730019.150018.500018.8300+0.480%30,406+60.550%
2021-07-14		18.744118.800018.740018.7400-1.679%3,660+61.321%
2021-07-13		19.150019.200018.750019.0600-0.418%15,868+58.613%
2021-07-12		19.050019.280019.050019.1400-0.052%26,380+57.950%
2021-07-09		19.220019.220019.150019.1500+0.683%1,786+57.867%
2021-07-08		18.770019.020018.770019.0200-0.679%26,502+58.946%
2021-07-07		19.150019.150019.150019.1500-0.364%19,627+57.867%
2021-07-06		19.250019.250019.220019.2200-0.415%111,515+57.292%
2021-07-02		19.240019.300019.240019.3000-0.669%747+56.640%
2021-07-01		17.560019.500017.560019.4300-0.563%3,518+55.592%
2021-06-30		19.500019.590019.410019.5400+0.722%21,183+54.716%
2021-06-29		19.365219.410019.350019.4000+0.258%7,181+55.833%
2021-06-28		19.470019.470019.350019.35000.000%24,646+56.236%
2021-06-25		19.400019.450019.300019.3500-0.667%18,959+56.236%
2021-06-24		19.133419.480019.133419.4800+1.723%10,917+55.193%
2021-06-23		18.840019.230018.840019.1500+3.514%55,968+57.867%
2021-06-22		17.870018.800017.870018.5000+4.225%87,900+63.414%
2021-06-21		17.445017.850017.240017.7500+1.313%133,276+70.319%
2021-06-18		17.100017.750017.010017.5200+3.059%125,767+72.555%
2021-06-17		17.170017.210017.000017.0000-0.293%32,869+77.833%
2021-06-16		17.030017.200017.000017.0500-0.409%32,122+77.311%
2021-06-15		16.937517.250016.880017.1200+1.003%7,384+76.586%
2021-06-14		16.896717.210016.760016.9500-0.294%16,788+78.358%
2021-06-11		17.070017.280016.980017.00000.000%30,433+77.833%
2021-06-10		16.990017.190016.950017.0000+0.295%15,600+77.833%
2021-06-09		17.000017.095016.940016.95000.000%18,574+78.358%
2021-06-08		17.250017.250016.950016.9500-1.166%6,430+78.358%
2021-06-07		17.390017.600016.950017.1500-1.153%128,569+76.278%
2021-06-04		17.930017.930017.280017.3500-1.532%4,818+74.246%
2021-06-03		17.760017.760017.460017.6200+0.399%14,223+71.575%
2021-06-02		18.000018.000017.550017.5500-0.454%3,636+72.260%
2021-06-01		17.700018.385017.630017.6300-0.113%17,563+71.478%
2021-05-28		17.500017.650017.500017.6500+0.284%15,166+71.284%
2021-05-27		17.030017.600016.970017.6000+3.529%30,391+71.770%
2021-05-26		16.750117.090016.750117.0000+1.493%19,132+77.833%
2021-05-25		16.550016.950016.520016.7500+1.270%17,410+80.487%
2021-05-24		16.540016.970016.500016.5400-0.361%9,077+82.779%
2021-05-21		16.600016.650016.600016.6000+1.220%3,578+82.118%
2021-05-20		16.800016.800016.270116.4000+0.737%10,813+84.339%
2021-05-19		17.450017.450016.280016.2800-2.864%14,041+85.698%
2021-05-18		16.780016.890016.300016.7600-2.445%5,867+80.379%
2021-05-17		17.980018.150017.170017.1800+1.357%7,185+75.970%
2021-05-14		16.550017.000016.550016.9500+2.852%73,048+78.358%
2021-05-13		16.480016.500016.150016.4800+2.424%6,725+83.444%
2021-05-12		14.270016.240014.270016.0900+0.187%9,976+87.891%
2021-05-11		15.850016.060015.830016.0600-2.667%2,014+88.242%
2021-05-10		16.700016.700016.500016.5000-0.422%13,862+83.222%
2021-05-07		16.650016.690016.500016.5700-0.600%8,374+82.448%
2021-05-06		16.720116.900016.500016.6700-1.068%15,176+81.353%
2021-05-05		16.730017.000016.730016.8500+0.898%19,605+79.416%
2021-05-04		16.240016.700016.180016.7000+1.954%35,970+81.028%
2021-05-03		16.400016.400016.200116.3800+1.993%43,091+84.564%
2021-04-30		15.910016.190015.860016.0600+2.293%24,976+88.242%
2021-04-29		15.750015.800015.650015.7000+0.064%16,273+92.558%
2021-04-28		15.750015.830015.500015.6900+0.965%15,040+92.681%
2021-04-27		15.980015.980015.500015.5400-2.264%16,977+94.541%
2021-04-26		16.000016.100015.840015.9000+0.569%6,256+90.136%
2021-04-23		15.750016.010015.750015.8100+0.381%16,322+91.218%
2021-04-22		15.950016.050015.650015.7500-0.756%27,005+91.947%
2021-04-21		15.620015.900015.580015.8700+1.731%13,915+90.495%
2021-04-20		15.980016.000015.470015.6000-2.622%23,814+93.792%
2021-04-19		16.000016.240015.430016.0200-1.355%25,151+88.712%
2021-04-16		16.390016.400016.180016.2400+2.203%13,363+86.155%
2021-04-15		15.600016.140015.600015.8900-0.687%15,547+90.256%
2021-04-14		15.950016.080015.755016.0000+0.376%11,241+88.948%
2021-04-13		15.940015.940015.940015.9400-1.239%590+89.659%
2021-04-12		16.340016.340015.950016.1400-0.677%4,875+87.309%
2021-04-09		16.390016.390016.030016.2500-0.246%14,439+86.041%
2021-04-08		15.980016.350015.980016.2900+2.132%29,260+85.584%
2021-04-07		15.970015.970015.950015.9500-2.506%2,039+89.540%
2021-04-06		16.360016.500016.280016.3600-0.547%36,710+84.790%
2021-04-05		16.120116.500016.120116.4500+0.061%10,077+83.779%
2021-04-01		16.500016.500016.140016.4400-0.061%42,140+83.891%
2021-03-31		16.450016.500016.290016.4500-0.303%29,999+83.779%
2021-03-30		16.340016.500016.340016.5000+0.304%27,198+83.222%
2021-03-29		16.250016.500016.250016.4500+1.858%51,901+83.779%
2021-03-26		16.250016.250016.143216.1500+1.893%20,902+87.193%
2021-03-25		14.010115.850014.010115.8500+1.733%16,780+90.736%
2021-03-24		15.330015.750014.760015.5800+0.646%17,252+94.041%
2021-03-23		15.767515.870014.980015.4800-3.189%131,091+95.295%
2021-03-22		15.880016.000015.540015.9900-0.622%139,813+89.066%
2021-03-19		16.390016.750016.050016.0900-1.830%141,512+87.891%
2021-03-18		16.400016.650016.215016.39000.000%110,404+84.451%
2021-03-17		15.770016.490015.770016.3900+2.438%123,115+84.451%
2021-03-16		16.050016.300015.870016.0000+0.251%40,457+88.948%
2021-03-15		15.650016.000015.650015.9600+0.377%30,872+89.421%
2021-03-12		15.100015.900015.100015.9000+6.497%42,068+90.136%
2021-03-11		14.825015.090014.825014.9300+2.260%38,574+102.489%
2021-03-10		14.030014.600014.030014.6000+2.456%31,005+107.066%
2021-03-09		14.000014.450013.730014.2500+2.962%37,361+112.152%
2021-03-08		12.820114.000012.820113.8400+6.462%37,624+118.436%
2021-03-05		12.910013.000012.520013.0000+1.961%19,030+132.551%
2021-03-04		12.910013.000012.750012.7500-1.163%31,569+137.111%
2021-03-03		12.920013.000012.750012.9000+1.097%38,267+134.353%
2021-03-02		12.550012.800012.520012.7600+1.270%32,488+136.925%
2021-03-01		12.550012.700012.525012.6000-0.787%43,133+139.933%
2021-02-26		12.540012.700012.540012.7000+1.195%64,988+138.044%
2021-02-25		12.770012.770012.520012.5500-2.486%52,660+140.889%
2021-02-24		12.900013.010012.870012.8700+2.143%33,625+134.900%
2021-02-23		12.840012.860012.600012.6000-0.395%13,890+139.933%
2021-02-22		12.500012.750012.500012.6500+0.958%11,595+138.985%
2021-02-19		12.530012.600012.500012.5300+0.040%8,796+141.274%
2021-02-18		12.600012.600012.490012.5250-0.595%11,002+141.370%
2021-02-17		13.050013.050012.560012.6000-3.300%6,334+139.933%
2021-02-16		12.960013.100012.850013.0300+2.760%30,546+132.015%
2021-02-12		12.780012.930012.680012.6800-2.462%15,942+138.420%
2021-02-11		13.080013.155012.890013.0000-0.154%31,880+132.551%
2021-02-10		12.750013.150012.611413.0200+3.006%33,078+132.194%
2021-02-09		12.370012.650012.370012.6400+0.637%108,773+139.174%
2021-02-08		12.550012.600012.500012.5600+0.480%44,808+140.697%
2021-02-05		12.500012.600012.500012.50000.000%45,989+141.853%
2021-02-04		12.490012.570012.475012.50000.000%27,647+141.853%
2021-02-03		12.500012.500012.400012.50000.000%465+141.853%
2021-02-02		12.550012.550012.060112.50000.000%29,652+141.853%
2021-02-01		12.450013.005012.250012.5000+0.806%62,950+141.853%
2021-01-29		12.490012.580012.400012.4000-2.362%15,155+143.803%
2021-01-26		12.500012.750012.500012.7000+1.600%55,749+138.044%
2021-01-25		12.480012.640012.370012.50000.000%12,420+141.853%
2021-01-22		12.250012.500012.250012.5000+2.041%8,145+141.853%
2021-01-21		12.095012.545012.000012.2500+0.657%10,502+146.789%
2021-01-20		12.190012.190012.120012.1700-2.562%1,549+148.411%
2021-01-19		12.490012.490012.490012.4900-0.080%612+142.046%
2021-01-15		12.200012.500012.060012.5000+2.543%13,578+141.853%
2021-01-14		12.190012.190012.190012.1900-0.082%489+148.003%
2021-01-13		12.050012.210012.000012.2000-2.400%22,596+147.800%
2021-01-12		12.040012.500012.040012.5000+3.648%7,314+141.853%
2021-01-11		12.380012.380012.060012.0600-3.520%543+150.677%
2021-01-08		12.530012.640012.500012.5000-0.160%15,199+141.853%
2021-01-07		12.580012.580012.500012.5200+0.968%12,201+141.466%
2021-01-06		11.700012.665011.690012.4000+6.621%31,709+143.803%
2021-01-05		11.680011.690011.600011.6300+0.086%618+159.945%
2021-01-04		11.610011.690011.540011.6200-0.086%24,535+160.169%
2020-12-31		11.650011.700011.630011.6300-0.172%13,485+159.945%
2020-12-30		11.610011.930011.600011.6500+0.258%53,819+159.499%
2020-12-29		11.770011.840011.600011.6200-2.065%47,439+160.169%
2020-12-28		11.700011.950011.640011.8650+2.284%16,304+154.796%
2020-12-24		11.600011.650011.600011.6000-0.855%17,760+160.617%
2020-12-23		11.550011.700011.550011.7000-0.085%7,238+158.390%
2020-12-22		11.500011.710011.440011.7100+2.719%4,692+158.169%
2020-12-21		11.900012.050011.260011.4000-5.629%15,661+165.189%
2020-12-18		12.020012.260012.020012.0800-1.629%60,407+150.262%
2020-12-17		11.930012.310011.920012.2800+2.590%41,543+146.186%
2020-12-16		11.950012.050011.870011.9700-0.250%97,017+152.561%
2020-12-15		11.920012.010011.890012.0000+0.587%50,654+151.930%
2020-12-14		11.910011.940011.860011.9300+0.168%31,823+153.408%
2020-12-11		11.900011.950011.870011.9100-0.626%33,186+153.834%
2020-12-10		12.050012.050011.850011.9850+0.188%65,434+152.245%
2020-12-09		11.920012.000011.910011.9625-0.146%24,237+152.720%
2020-12-08		12.150012.150011.950011.9800-0.581%74,258+152.351%
2020-12-07		12.390012.390011.920012.0500-2.033%108,445+150.885%
2020-12-04		12.360012.410012.280012.3000-0.566%106,904+145.785%
2020-12-03		12.050012.570012.040012.3700+0.243%30,805+144.395%
2020-12-02		12.340012.460011.910012.3400-0.404%37,016+144.989%
2020-12-01		12.400012.500012.390012.39000.000%18,519+144.000%
2020-11-30		12.550012.550012.390012.3900-1.275%5,996+144.000%
2020-11-25		12.320012.550012.320012.55000.000%1,331+140.889%
2020-11-24		12.630012.750012.520012.5500+4.323%8,249+140.889%
2020-11-23		12.400012.460012.020012.0300-2.984%2,033+151.302%
2020-11-20		12.010012.650011.990012.4000+4.202%17,494+143.803%
2020-11-19		11.020012.120011.020011.9000+0.337%4,154+154.047%
2020-11-18		11.490012.350011.490011.8600+4.126%8,916+154.904%
2020-11-17		11.500011.740011.170011.3900-0.870%11,233+165.422%
2020-11-16		10.100011.490010.100011.4900+15.130%27,418+163.112%
2020-11-13		9.510010.29009.01009.98000.000%9,760+202.922%
2020-11-12		9.76009.98009.76009.98000.000%2,422+202.922%
2020-11-11		9.600010.33009.60009.9800-0.100%13,182+202.922%
2020-11-10		9.70009.99009.43009.9900+9.419%70,518+202.619%
2020-11-09		8.650010.14008.02009.1300+14.125%124,286+231.124%
2020-11-06		8.05008.17007.75008.0000+1.523%10,134+277.895%
2020-11-05		7.96008.00007.84007.8800-1.253%6,668+283.650%
2020-11-04		8.02008.04007.69007.9800-3.507%9,670+278.842%
2020-11-03		7.89008.27007.89008.2700+3.504%2,623+265.557%
2020-11-02		7.81007.99007.81007.99000.000%942+278.368%
2020-10-30		7.61008.33007.61007.9900+3.097%1,023+278.368%
2020-10-29		7.56008.54007.56007.75000.000%4,821+290.085%
2020-10-28		7.55007.77007.55007.7500-3.004%3,211+290.085%
2020-10-27		7.77007.99007.74007.9900-0.125%917+278.368%
2020-10-26		8.00008.52008.00008.00000.000%6,312+277.895%
2020-10-23		8.01008.01007.78008.00000.000%7,803+277.895%
2020-10-22		7.52008.09007.51008.0000+0.125%8,986+277.895%
2020-10-21		8.01008.05007.44007.9900-2.561%7,626+278.368%
2020-10-20		8.15008.20008.15008.2000+0.613%253+268.678%
2020-10-19		8.07008.16008.07008.1500+1.875%504+270.940%
2020-10-16		8.44008.44008.00008.0000-3.030%8,266+277.895%
2020-10-15		8.00008.25008.00008.2500-1.079%1,725+266.444%
2020-10-14		8.07008.34008.07008.3400+4.250%2,835+262.489%
2020-10-07		8.08008.08008.00008.0000-4.875%2,637+277.895%
2020-10-06		8.22008.41008.21008.4100+4.213%1,424+259.472%
2020-10-05		8.09008.09008.07008.0700-0.370%440+274.617%
2020-10-02		8.11008.11008.10008.1000+2.532%523+273.230%
2020-10-01		7.88007.95007.66007.9000+4.914%2,702+282.678%
2020-09-30		8.00008.00007.53007.5300-8.171%16,469+301.482%
2020-09-28		8.20008.20008.20008.2000+0.490%2,052+268.678%
2020-09-25		8.16008.16008.16008.1600-0.366%366+270.485%
2020-09-24		7.36008.19006.84008.1900-4.878%8,389+269.128%
2020-09-23		8.75009.15008.00008.6100+6.296%27,623+251.122%
2020-09-22		8.51008.79007.98008.1000-8.475%13,924+273.230%
2020-09-21		8.84009.24008.80008.8500+0.568%7,480+241.600%
2020-09-18		9.10009.10008.75008.8000+2.804%2,400+243.541%
2020-09-17		9.10009.10008.56008.5600-3.820%14,286+253.173%
2020-09-16		8.80009.00008.80008.9000+1.714%8,889+239.681%
2020-09-14		8.90008.90008.75008.7500-2.778%2,787+245.504%
2020-09-11		9.00009.00009.00009.0000+0.897%5,463+235.907%
2020-09-09		8.92008.92008.90008.9200-0.224%431+238.919%
2020-09-08		8.93008.95008.93008.9400-0.667%511+238.161%
2020-09-04		9.18009.18009.00009.00000.000%203+235.907%
2020-09-03		8.97009.01008.97009.0000+1.010%3,384+235.907%
2020-09-02		9.01009.01008.91008.9100-0.780%8,025+239.300%
2020-09-01		9.10009.20008.98008.9800-2.919%6,181+236.655%
2020-08-31		9.45009.45009.18009.2500+2.210%3,764+226.828%
2020-08-28		9.05009.05009.05009.0500-1.630%108+234.051%
2020-08-27		9.25009.25009.16009.2000-0.541%7,004+228.604%
2020-08-26		9.45009.45009.25009.2500-2.116%3,647+226.828%
2020-08-25		9.45009.45009.45009.45000.000%1,144+219.911%
2020-08-24		9.25009.49009.25009.4500+0.425%618+219.911%
2020-08-20		9.41009.41009.41009.4100-0.947%5,105+221.271%
2020-08-19		9.51009.51009.50009.5000-0.105%4,232+218.227%
2020-08-18		9.51009.51009.51009.5100-1.959%1,263+217.893%
2020-08-17		9.51009.70009.51009.7000+1.891%653+211.666%
2020-08-14		9.74009.74009.52009.5200+0.211%671+217.559%
2020-08-13		9.52009.55009.50009.5000-4.040%977+218.227%
2020-08-12		9.90009.90009.90009.9000+4.101%469+205.370%
2020-08-11		9.50009.75009.45009.5100+0.105%8,298+217.893%
2020-08-10		9.95009.95009.50009.5000-4.040%15,369+218.227%
2020-08-07		9.90009.90009.90009.9000+4.211%319+205.370%
2020-08-05		9.96009.98009.50009.5000-2.263%3,120+218.227%
2020-08-04		9.98009.98009.71009.7200+2.316%1,630+211.025%
2020-08-03		9.56009.56009.50009.50000.000%14,734+218.227%
2020-07-31		9.750010.00009.50009.5000+2.703%30,661+218.227%
2020-07-30		9.25009.25009.25009.2500-1.909%305+226.828%
2020-07-29		9.25009.43009.25009.4300+1.946%2,318+220.590%
2020-07-28		9.05009.32009.04009.25000.000%4,984+226.828%
2020-07-27		9.27009.43009.25009.2500-0.538%6,955+226.828%
2020-07-24		9.25009.46009.25009.3000+0.541%2,252+225.071%
2020-07-23		9.25009.35009.25009.2500-7.500%1,283+226.828%
2020-07-22		9.260010.00009.250010.0000+5.263%1,155+202.316%
2020-07-21		10.250010.50009.50009.5000+2.703%7,352+218.227%
2020-07-20		10.000010.00009.25009.2500-10.107%355+226.828%
2020-07-16		9.820010.29009.820010.2900-1.058%570+193.796%
2020-07-15		9.750010.40009.750010.4000+9.474%4,045+190.688%
2020-07-13		10.000010.00009.50009.5000-2.564%2,939+218.227%
2020-07-10		9.98009.98009.75009.7500+2.632%1,500+210.068%
2020-07-09		9.71009.71009.50009.5000-2.764%3,023+218.227%
2020-07-08		10.300010.30009.60009.7700+0.205%6,341+209.433%
2020-07-07		10.000010.75009.75009.7500-12.946%3,120+210.068%
2020-07-06		11.200011.200011.200011.2000+5.263%577+169.925%
2020-07-02		10.380010.650010.380010.6400-1.207%1,482+184.132%
2020-07-01		9.780011.00009.780010.7700-2.091%2,068+180.702%
2020-06-30		11.000011.000011.000011.0000+0.457%210+174.833%
2020-06-26		11.000011.000010.950010.9500-0.545%708+176.088%
2020-06-25		11.010011.010011.010011.0100+4.857%233+174.583%
2020-06-24		10.500010.800010.490010.5000-10.790%909+187.920%
2020-06-23		11.790011.790011.770011.7700+0.427%1,344+156.853%
2020-06-22		11.510011.790010.690011.7200+6.545%2,120+157.949%
2020-06-19		11.000011.890011.000011.0000-5.741%2,733+174.833%
2020-06-18		11.020011.670011.020011.6700+10.094%637+159.054%
2020-06-17		10.710011.500010.600010.6000-11.223%2,513+185.204%
2020-06-16		11.500011.940011.500011.9400+3.916%618+153.196%
2020-06-15		10.700011.490010.700011.4900+14.900%201+163.112%
2020-06-12		10.500010.500010.000010.0000+2.041%2,114+202.316%
2020-06-11		10.600011.05009.80009.8000-7.634%7,410+208.486%
2020-06-10		10.850011.310010.600010.6100-5.773%4,218+184.935%
2020-06-09		10.690011.500010.690011.2600+7.136%1,306+168.487%
2020-06-08		9.900010.75009.900010.5100+5.205%2,673+187.646%
2020-06-05		9.51009.99009.45009.9900+6.164%9,979+202.619%
2020-06-04		9.97009.97009.25009.4100+0.106%3,023+221.271%
2020-06-03		8.81009.40008.81009.4000+2.174%2,044+221.613%
2020-05-29		9.20009.20009.01009.2000-2.335%1,539+228.604%
2020-05-28		9.42009.42009.42009.4200+3.403%134+220.930%
2020-05-27		9.11009.11009.11009.1100+5.562%403+231.851%
2020-05-26		9.43009.45008.63008.6300-7.004%1,885+250.308%
2020-05-21		9.45009.45009.28009.2800+4.859%503+225.772%
2020-05-20		8.85008.85008.85008.8500-4.324%224+241.600%
2020-05-18		8.89009.75008.86009.2500+5.114%7,839+226.828%
2020-05-14		8.80008.80008.80008.80000.000%901+243.541%
2020-05-12		8.82008.82008.80008.8000-6.383%691+243.541%
2020-05-08		9.36009.40009.36009.4000+6.335%1,000+221.613%
2020-05-07		9.00009.00008.84008.8400-1.229%700+241.986%
2020-05-06		9.00009.00008.80008.9500-0.556%1,589+237.783%
2020-05-05		9.00009.00009.00009.0000-3.433%312+235.907%
2020-05-04		9.25009.35009.25009.3200+3.556%1,024+224.373%
2020-05-01		9.00009.00008.81009.0000+1.810%4,822+235.907%
2020-04-30		9.04009.04008.80008.8400-5.957%4,048+241.986%
2020-04-29		9.40009.40009.25009.4000-0.529%3,737+221.613%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC