Dark

AMTAX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

10.59USD-1.120%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5900	10.5900	10.5900	10.5900	-1.120%	0.000%
2022-03-25	10.7100	10.7100	10.7100	10.7100	+0.943%	-1.120%
2022-03-24	10.6100	10.6100	10.6100	10.6100	+0.378%	-0.189%
2022-03-23	10.5700	10.5700	10.5700	10.5700	+0.475%	+0.189%
2022-03-22	10.5200	10.5200	10.5200	10.5200	+0.478%	+0.665%
2022-03-21	10.4700	10.4700	10.4700	10.4700	+0.867%	+1.146%
2022-03-18	10.3800	10.3800	10.3800	10.3800	+0.290%	+2.023%
2022-03-17	10.3500	10.3500	10.3500	10.3500	+2.071%	+2.319%
2022-03-16	10.1400	10.1400	10.1400	10.1400	+0.996%	+4.438%
2022-03-15	10.0400	10.0400	10.0400	10.0400	-0.496%	+5.478%
2022-03-14	10.0900	10.0900	10.0900	10.0900	-1.657%	+4.955%
2022-03-11	10.2600	10.2600	10.2600	10.2600	-0.195%	+3.216%
2022-03-10	10.2800	10.2800	10.2800	10.2800	+0.097%	+3.016%
2022-03-09	10.2700	10.2700	10.2700	10.2700	-1.155%	+3.116%
2022-03-08	10.3900	10.3900	10.3900	10.3900	+0.678%	+1.925%
2022-03-07	10.3200	10.3200	10.3200	10.3200	+0.389%	+2.616%
2022-03-04	10.2800	10.2800	10.2800	10.2800	+0.587%	+3.016%
2022-03-03	10.2200	10.2200	10.2200	10.2200	-0.487%	+3.620%
2022-03-02	10.2700	10.2700	10.2700	10.2700	+2.189%	+3.116%
2022-03-01	10.0500	10.0500	10.0500	10.0500	+0.500%	+5.373%
2022-02-28	10.0000	10.0000	10.0000	10.0000	+0.100%	+5.900%
2022-02-25	9.9900	9.9900	9.9900	9.9900	+0.706%	+6.006%
2022-02-24	9.9200	9.9200	9.9200	9.9200	+0.202%	+6.754%
2022-02-23	9.9000	9.9000	9.9000	9.9000	-0.402%	+6.970%
2022-02-22	9.9400	9.9400	9.9400	9.9400	-0.101%	+6.539%
2022-02-18	9.9500	9.9500	9.9500	9.9500	-0.500%	+6.432%
2022-02-17	10.0000	10.0000	10.0000	10.0000	-0.892%	+5.900%
2022-02-16	10.0900	10.0900	10.0900	10.0900	+1.102%	+4.955%
2022-02-15	9.9800	9.9800	9.9800	9.9800	+0.302%	+6.112%
2022-02-14	9.9500	9.9500	9.9500	9.9500	-0.201%	+6.432%
2022-02-11	9.9700	9.9700	9.9700	9.9700	-0.499%	+6.219%
2022-02-10	10.0200	10.0200	10.0200	10.0200	-0.497%	+5.689%
2022-02-09	10.0700	10.0700	10.0700	10.0700	+1.104%	+5.164%
2022-02-08	9.9600	9.9600	9.9600	9.9600	-0.100%	+6.325%
2022-02-07	9.9700	9.9700	9.9700	9.9700	+0.201%	+6.219%
2022-02-04	9.9500	9.9500	9.9500	9.9500	+0.201%	+6.432%
2022-02-03	9.9300	9.9300	9.9300	9.9300	-1.096%	+6.647%
2022-02-02	10.0400	10.0400	10.0400	10.0400	+0.905%	+5.478%
2022-02-01	9.9500	9.9500	9.9500	9.9500	+0.811%	+6.432%
2022-01-31	9.8700	9.8700	9.8700	9.8700	+1.231%	+7.295%
2022-01-28	9.7500	9.7500	9.7500	9.7500	+0.827%	+8.615%
2022-01-27	9.6700	9.6700	9.6700	9.6700	-0.309%	+9.514%
2022-01-26	9.7000	9.7000	9.7000	9.7000	0.000%	+9.175%
2022-01-25	9.7000	9.7000	9.7000	9.7000	+0.414%	+9.175%
2022-01-24	9.6600	9.6600	9.6600	9.6600	-0.617%	+9.627%
2022-01-21	9.7200	9.7200	9.7200	9.7200	-1.018%	+8.951%
2022-01-20	9.8200	9.8200	9.8200	9.8200	-0.808%	+7.841%
2022-01-19	9.9000	9.9000	9.9000	9.9000	+0.304%	+6.970%
2022-01-18	9.8700	9.8700	9.8700	9.8700	-0.704%	+7.295%
2022-01-14	9.9400	9.9400	9.9400	9.9400	+0.202%	+6.539%
2022-01-13	9.9200	9.9200	9.9200	9.9200	-0.998%	+6.754%
2022-01-12	10.0200	10.0200	10.0200	10.0200	+1.110%	+5.689%
2022-01-11	9.9100	9.9100	9.9100	9.9100	+1.537%	+6.862%
2022-01-10	9.7600	9.7600	9.7600	9.7600	-0.611%	+8.504%
2022-01-07	9.8200	9.8200	9.8200	9.8200	+0.409%	+7.841%
2022-01-06	9.7800	9.7800	9.7800	9.7800	-0.204%	+8.282%
2022-01-05	9.8000	9.8000	9.8000	9.8000	-1.010%	+8.061%
2022-01-04	9.9000	9.9000	9.9000	9.9000	+0.610%	+6.970%
2022-01-03	9.8400	9.8400	9.8400	9.8400	+0.102%	+7.622%
2021-12-31	9.8300	9.8300	9.8300	9.8300	+0.102%	+7.731%
2021-12-30	9.8200	9.8200	9.8200	9.8200	-0.102%	+7.841%
2021-12-29	9.8300	9.8300	9.8300	9.8300	+0.204%	+7.731%
2021-12-28	9.8100	9.8100	9.8100	9.8100	0.000%	+7.951%
2021-12-27	9.8100	9.8100	9.8100	9.8100	+1.238%	+7.951%
2021-12-23	9.6900	9.6900	9.6900	9.6900	+0.207%	+9.288%
2021-12-22	9.6700	9.6700	9.6700	9.6700	+1.151%	+9.514%
2021-12-21	9.5600	9.5600	9.5600	9.5600	+1.919%	+10.774%
2021-12-20	9.3800	9.3800	9.3800	9.3800	-1.055%	+12.900%
2021-12-17	9.4800	9.4800	9.4800	9.4800	-0.733%	+11.709%
2021-12-16	9.5500	9.5500	9.5500	9.5500	+0.421%	+10.890%
2021-12-15	9.5100	9.5100	9.5100	9.5100	+0.635%	+11.356%
2021-12-14	9.4500	9.4500	9.4500	9.4500	-0.735%	+12.063%
2021-12-13	9.5200	9.5200	9.5200	9.5200	-0.833%	+11.239%
2021-12-10	9.6000	9.6000	9.6000	9.6000	+0.209%	+10.313%
2021-12-09	9.5800	9.5800	9.5800	9.5800	-1.033%	+10.543%
2021-12-08	9.6800	9.6800	9.6800	9.6800	+0.624%	+9.401%
2021-12-07	9.6200	9.6200	9.6200	9.6200	+1.584%	+10.083%
2021-12-06	9.4700	9.4700	9.4700	9.4700	-8.325%	+11.827%
2021-12-03	10.3300	10.3300	10.3300	10.3300	-0.290%	+2.517%
2021-12-02	10.3600	10.3600	10.3600	10.3600	+1.370%	+2.220%
2021-12-01	10.2200	10.2200	10.2200	10.2200	-1.065%	+3.620%
2021-11-30	10.3300	10.3300	10.3300	10.3300	-2.085%	+2.517%
2021-11-29	10.5500	10.5500	10.5500	10.5500	+0.190%	+0.379%
2021-11-26	10.5300	10.5300	10.5300	10.5300	-3.039%	+0.570%
2021-11-24	10.8600	10.8600	10.8600	10.8600	+0.370%	-2.486%
2021-11-23	10.8200	10.8200	10.8200	10.8200	+0.651%	-2.126%
2021-11-22	10.7500	10.7500	10.7500	10.7500	-0.463%	-1.488%
2021-11-19	10.8000	10.8000	10.8000	10.8000	-0.644%	-1.944%
2021-11-18	10.8700	10.8700	10.8700	10.8700	-0.092%	-2.576%
2021-11-17	10.8800	10.8800	10.8800	10.8800	-0.457%	-2.665%
2021-11-16	10.9300	10.9300	10.9300	10.9300	-0.183%	-3.111%
2021-11-15	10.9500	10.9500	10.9500	10.9500	+0.183%	-3.288%
2021-11-12	10.9300	10.9300	10.9300	10.9300	-0.183%	-3.111%
2021-11-11	10.9500	10.9500	10.9500	10.9500	+0.922%	-3.288%
2021-11-10	10.8500	10.8500	10.8500	10.8500	-0.641%	-2.396%
2021-11-09	10.9200	10.9200	10.9200	10.9200	-0.091%	-3.022%
2021-11-08	10.9300	10.9300	10.9300	10.9300	+0.367%	-3.111%
2021-11-05	10.8900	10.8900	10.8900	10.8900	+0.461%	-2.755%
2021-11-04	10.8400	10.8400	10.8400	10.8400	0.000%	-2.306%
2021-11-03	10.8400	10.8400	10.8400	10.8400	0.000%	-2.306%
2021-11-02	10.8400	10.8400	10.8400	10.8400	-0.184%	-2.306%
2021-11-01	10.8600	10.8600	10.8600	10.8600	+0.463%	-2.486%
2021-10-29	10.8100	10.8100	10.8100	10.8100	-1.188%	-2.035%
2021-10-28	10.9400	10.9400	10.9400	10.9400	+0.367%	-3.199%
2021-10-27	10.9000	10.9000	10.9000	10.9000	-0.638%	-2.844%
2021-10-26	10.9700	10.9700	10.9700	10.9700	-0.273%	-3.464%
2021-10-25	11.0000	11.0000	11.0000	11.0000	+1.103%	-3.727%
2021-10-22	10.8800	10.8800	10.8800	10.8800	+0.369%	-2.665%
2021-10-21	10.8400	10.8400	10.8400	10.8400	-0.823%	-2.306%
2021-10-20	10.9300	10.9300	10.9300	10.9300	+0.737%	-3.111%
2021-10-19	10.8500	10.8500	10.8500	10.8500	+0.277%	-2.396%
2021-10-18	10.8200	10.8200	10.8200	10.8200	-0.276%	-2.126%
2021-10-15	10.8500	10.8500	10.8500	10.8500	+0.556%	-2.396%
2021-10-14	10.7900	10.7900	10.7900	10.7900	+1.220%	-1.854%
2021-10-13	10.6600	10.6600	10.6600	10.6600	+0.756%	-0.657%
2021-10-12	10.5800	10.5800	10.5800	10.5800	+0.380%	+0.095%
2021-10-11	10.5400	10.5400	10.5400	10.5400	-0.095%	+0.474%
2021-10-08	10.5500	10.5500	10.5500	10.5500	+0.190%	+0.379%
2021-10-07	10.5300	10.5300	10.5300	10.5300	+0.669%	+0.570%
2021-10-06	10.4600	10.4600	10.4600	10.4600	-0.853%	+1.243%
2021-10-05	10.5500	10.5500	10.5500	10.5500	+0.957%	+0.379%
2021-10-04	10.4500	10.4500	10.4500	10.4500	+0.192%	+1.340%
2021-10-01	10.4300	10.4300	10.4300	10.4300	+0.870%	+1.534%
2021-09-30	10.3400	10.3400	10.3400	10.3400	-0.097%	+2.418%
2021-09-29	10.3500	10.3500	10.3500	10.3500	-0.385%	+2.319%
2021-09-28	10.3900	10.3900	10.3900	10.3900	-0.669%	+1.925%
2021-09-27	10.4600	10.4600	10.4600	10.4600	+0.577%	+1.243%
2021-09-24	10.4000	10.4000	10.4000	10.4000	-0.383%	+1.827%
2021-09-23	10.4400	10.4400	10.4400	10.4400	+1.065%	+1.437%
2021-09-22	10.3300	10.3300	10.3300	10.3300	+1.076%	+2.517%
2021-09-21	10.2200	10.2200	10.2200	10.2200	+0.492%	+3.620%
2021-09-20	10.1700	10.1700	10.1700	10.1700	-1.834%	+4.130%
2021-09-17	10.3600	10.3600	10.3600	10.3600	-1.145%	+2.220%
2021-09-16	10.4800	10.4800	10.4800	10.4800	-0.758%	+1.050%
2021-09-15	10.5600	10.5600	10.5600	10.5600	+0.956%	+0.284%
2021-09-14	10.4600	10.4600	10.4600	10.4600	-0.476%	+1.243%
2021-09-13	10.5100	10.5100	10.5100	10.5100	+0.670%	+0.761%
2021-09-10	10.4400	10.4400	10.4400	10.4400	-0.287%	+1.437%
2021-09-09	10.4700	10.4700	10.4700	10.4700	-0.286%	+1.146%
2021-09-08	10.5000	10.5000	10.5000	10.5000	-0.285%	+0.857%
2021-09-07	10.5300	10.5300	10.5300	10.5300	-0.847%	+0.570%
2021-09-03	10.6200	10.6200	10.6200	10.6200	+0.189%	-0.282%
2021-09-02	10.6000	10.6000	10.6000	10.6000	+0.665%	-0.094%
2021-09-01	10.5300	10.5300	10.5300	10.5300	+0.286%	+0.570%
2021-08-31	10.5000	10.5000	10.5000	10.5000	-0.190%	+0.857%
2021-08-30	10.5200	10.5200	10.5200	10.5200	+0.190%	+0.665%
2021-08-27	10.5000	10.5000	10.5000	10.5000	+1.449%	+0.857%
2021-08-26	10.3500	10.3500	10.3500	10.3500	-0.385%	+2.319%
2021-08-25	10.3900	10.3900	10.3900	10.3900	+0.290%	+1.925%
2021-08-24	10.3600	10.3600	10.3600	10.3600	+0.778%	+2.220%
2021-08-23	10.2800	10.2800	10.2800	10.2800	+1.181%	+3.016%
2021-08-20	10.1600	10.1600	10.1600	10.1600	+0.197%	+4.232%
2021-08-19	10.1400	10.1400	10.1400	10.1400	-1.266%	+4.438%
2021-08-18	10.2700	10.2700	10.2700	10.2700	-0.773%	+3.116%
2021-08-17	10.3500	10.3500	10.3500	10.3500	-0.957%	+2.319%
2021-08-16	10.4500	10.4500	10.4500	10.4500	-0.476%	+1.340%
2021-08-13	10.5000	10.5000	10.5000	10.5000	+0.191%	+0.857%
2021-08-12	10.4800	10.4800	10.4800	10.4800	0.000%	+1.050%
2021-08-11	10.4800	10.4800	10.4800	10.4800	+0.769%	+1.050%
2021-08-10	10.4000	10.4000	10.4000	10.4000	+0.483%	+1.827%
2021-08-09	10.3500	10.3500	10.3500	10.3500	-0.481%	+2.319%
2021-08-06	10.4000	10.4000	10.4000	10.4000	-0.288%	+1.827%
2021-08-05	10.4300	10.4300	10.4300	10.4300	+0.482%	+1.534%
2021-08-04	10.3800	10.3800	10.3800	10.3800	-0.575%	+2.023%
2021-08-03	10.4400	10.4400	10.4400	10.4400	+0.385%	+1.437%
2021-08-02	10.4000	10.4000	10.4000	10.4000	0.000%	+1.827%
2021-07-30	10.4000	10.4000	10.4000	10.4000	-0.952%	+1.827%
2021-07-29	10.5000	10.5000	10.5000	10.5000	+1.156%	+0.857%
2021-07-28	10.3800	10.3800	10.3800	10.3800	+0.581%	+2.023%
2021-07-27	10.3200	10.3200	10.3200	10.3200	-0.578%	+2.616%
2021-07-26	10.3800	10.3800	10.3800	10.3800	+0.679%	+2.023%
2021-07-23	10.3100	10.3100	10.3100	10.3100	+0.585%	+2.716%
2021-07-22	10.2500	10.2500	10.2500	10.2500	+0.098%	+3.317%
2021-07-21	10.2400	10.2400	10.2400	10.2400	+1.587%	+3.418%
2021-07-20	10.0800	10.0800	10.0800	10.0800	+1.408%	+5.060%
2021-07-19	9.9400	9.9400	9.9400	9.9400	-2.549%	+6.539%
2021-07-16	10.2000	10.2000	10.2000	10.2000	-0.682%	+3.824%
2021-07-15	10.2700	10.2700	10.2700	10.2700	-0.484%	+3.116%
2021-07-14	10.3200	10.3200	10.3200	10.3200	0.000%	+2.616%
2021-07-13	10.3200	10.3200	10.3200	10.3200	-0.386%	+2.616%
2021-07-12	10.3600	10.3600	10.3600	10.3600	+1.370%	+2.220%
2021-07-06	10.2200	10.2200	10.2200	10.2200	-1.161%	+3.620%
2021-07-02	10.3400	10.3400	10.3400	10.3400	+0.486%	+2.418%
2021-07-01	10.2900	10.2900	10.2900	10.2900	+0.488%	+2.915%
2021-06-30	10.2400	10.2400	10.2400	10.2400	0.000%	+3.418%
2021-06-29	10.2400	10.2400	10.2400	10.2400	+0.098%	+3.418%
2021-06-28	10.2300	10.2300	10.2300	10.2300	-0.583%	+3.519%
2021-06-25	10.2900	10.2900	10.2900	10.2900	+0.292%	+2.915%
2021-06-24	10.2600	10.2600	10.2600	10.2600	+0.588%	+3.216%
2021-06-23	10.2000	10.2000	10.2000	10.2000	+0.098%	+3.824%
2021-06-22	10.1900	10.1900	10.1900	10.1900	+0.493%	+3.925%
2021-06-21	10.1400	10.1400	10.1400	10.1400	+1.705%	+4.438%
2021-06-18	9.9700	9.9700	9.9700	9.9700	-1.385%	+6.219%
2021-06-17	10.1100	10.1100	10.1100	10.1100	-1.749%	+4.748%
2021-06-16	10.2900	10.2900	10.2900	10.2900	-0.962%	+2.915%
2021-06-15	10.3900	10.3900	10.3900	10.3900	-0.574%	+1.925%
2021-06-14	10.4500	10.4500	10.4500	10.4500	+0.192%	+1.340%
2021-06-11	10.4300	10.4300	10.4300	10.4300	0.000%	+1.534%
2021-06-10	10.4300	10.4300	10.4300	10.4300	+0.385%	+1.534%
2021-06-09	10.3900	10.3900	10.3900	10.3900	-0.288%	+1.925%
2021-06-08	10.4200	10.4200	10.4200	10.4200	+0.482%	+1.631%
2021-06-07	10.3700	10.3700	10.3700	10.3700	+0.097%	+2.122%
2021-06-04	10.3600	10.3600	10.3600	10.3600	+0.778%	+2.220%
2021-06-03	10.2800	10.2800	10.2800	10.2800	-0.676%	+3.016%
2021-06-02	10.3500	10.3500	10.3500	10.3500	+0.583%	+2.319%
2021-06-01	10.2900	10.2900	10.2900	10.2900	+1.379%	+2.915%
2021-05-28	10.1500	10.1500	10.1500	10.1500	+0.296%	+4.335%
2021-05-27	10.1200	10.1200	10.1200	10.1200	+0.697%	+4.644%
2021-05-26	10.0500	10.0500	10.0500	10.0500	-0.099%	+5.373%
2021-05-24	10.0600	10.0600	10.0600	10.0600	+1.004%	+5.268%
2021-05-21	9.9600	9.9600	9.9600	9.9600	-0.300%	+6.325%
2021-05-20	9.9900	9.9900	9.9900	9.9900	+0.402%	+6.006%
2021-05-19	9.9500	9.9500	9.9500	9.9500	-1.583%	+6.432%
2021-05-18	10.1100	10.1100	10.1100	10.1100	0.000%	+4.748%
2021-05-17	10.1100	10.1100	10.1100	10.1100	+0.697%	+4.748%
2021-05-14	10.0400	10.0400	10.0400	10.0400	+1.108%	+5.478%
2021-05-13	9.9300	9.9300	9.9300	9.9300	-0.401%	+6.647%
2021-05-12	9.9700	9.9700	9.9700	9.9700	-1.482%	+6.219%
2021-05-11	10.1200	10.1200	10.1200	10.1200	-0.492%	+4.644%
2021-05-10	10.1700	10.1700	10.1700	10.1700	-0.392%	+4.130%
2021-05-07	10.2100	10.2100	10.2100	10.2100	+1.390%	+3.722%
2021-05-06	10.0700	10.0700	10.0700	10.0700	+0.902%	+5.164%
2021-05-05	9.9800	9.9800	9.9800	9.9800	+0.910%	+6.112%
2021-05-04	9.8900	9.8900	9.8900	9.8900	-0.202%	+7.078%
2021-05-03	9.9100	9.9100	9.9100	9.9100	+0.916%	+6.862%
2021-04-30	9.8200	9.8200	9.8200	9.8200	-0.908%	+7.841%
2021-04-29	9.9100	9.9100	9.9100	9.9100	0.000%	+6.862%
2021-04-28	9.9100	9.9100	9.9100	9.9100	+0.304%	+6.862%
2021-04-27	9.8800	9.8800	9.8800	9.8800	+0.101%	+7.186%
2021-04-26	9.8700	9.8700	9.8700	9.8700	+0.714%	+7.295%
2021-04-23	9.8000	9.8000	9.8000	9.8000	+0.927%	+8.061%
2021-04-22	9.7100	9.7100	9.7100	9.7100	-0.103%	+9.063%
2021-04-21	9.7200	9.7200	9.7200	9.7200	+0.621%	+8.951%
2021-04-20	9.6600	9.6600	9.6600	9.6600	-0.719%	+9.627%
2021-04-19	9.7300	9.7300	9.7300	9.7300	-0.103%	+8.839%
2021-04-16	9.7400	9.7400	9.7400	9.7400	+0.516%	+8.727%
2021-04-15	9.6900	9.6900	9.6900	9.6900	+0.832%	+9.288%
2021-04-14	9.6100	9.6100	9.6100	9.6100	+0.839%	+10.198%
2021-04-13	9.5300	9.5300	9.5300	9.5300	+0.634%	+11.123%
2021-04-12	9.4700	9.4700	9.4700	9.4700	-0.316%	+11.827%
2021-04-09	9.5000	9.5000	9.5000	9.5000	-0.210%	+11.474%
2021-04-08	9.5200	9.5200	9.5200	9.5200	+0.211%	+11.239%
2021-04-07	9.5000	9.5000	9.5000	9.5000	+0.211%	+11.474%
2021-04-06	9.4800	9.4800	9.4800	9.4800	+0.211%	+11.709%
2021-04-05	9.4600	9.4600	9.4600	9.4600	+0.212%	+11.945%
2021-04-01	9.4400	9.4400	9.4400	9.4400	+1.179%	+12.182%
2021-03-31	9.3300	9.3300	9.3300	9.3300	0.000%	+13.505%
2021-03-30	9.3300	9.3300	9.3300	9.3300	-0.321%	+13.505%
2021-03-29	9.3600	9.3600	9.3600	9.3600	-0.319%	+13.141%
2021-03-26	9.3900	9.3900	9.3900	9.3900	+1.844%	+12.780%
2021-03-25	9.2200	9.2200	9.2200	9.2200	-0.216%	+14.859%
2021-03-24	9.2400	9.2400	9.2400	9.2400	+0.435%	+14.610%
2021-03-23	9.2000	9.2000	9.2000	9.2000	-1.709%	+15.109%
2021-03-22	9.3600	9.3600	9.3600	9.3600	0.000%	+13.141%
2021-03-19	9.3600	9.3600	9.3600	9.3600	+0.107%	+13.141%
2021-03-18	9.3500	9.3500	9.3500	9.3500	-1.889%	+13.262%
2021-03-17	9.5300	9.5300	9.5300	9.5300	+0.316%	+11.123%
2021-03-16	9.5000	9.5000	9.5000	9.5000	-0.419%	+11.474%
2021-03-15	9.5400	9.5400	9.5400	9.5400	+0.315%	+11.006%
2021-03-12	9.5100	9.5100	9.5100	9.5100	+0.316%	+11.356%
2021-03-11	9.4800	9.4800	9.4800	9.4800	+1.066%	+11.709%
2021-03-10	9.3800	9.3800	9.3800	9.3800	+0.752%	+12.900%
2021-03-09	9.3100	9.3100	9.3100	9.3100	+0.431%	+13.749%
2021-03-08	9.2700	9.2700	9.2700	9.2700	-0.323%	+14.239%
2021-03-05	9.3000	9.3000	9.3000	9.3000	+1.418%	+13.871%
2021-03-04	9.1700	9.1700	9.1700	9.1700	-0.865%	+15.485%
2021-03-03	9.2500	9.2500	9.2500	9.2500	-0.323%	+14.486%
2021-03-02	9.2800	9.2800	9.2800	9.2800	+0.216%	+14.116%
2021-03-01	9.2600	9.2600	9.2600	9.2600	+1.202%	+14.363%
2021-02-26	9.1500	9.1500	9.1500	9.1500	-1.824%	+15.738%
2021-02-25	9.3200	9.3200	9.3200	9.3200	-1.376%	+13.627%
2021-02-24	9.4500	9.4500	9.4500	9.4500	+1.286%	+12.063%
2021-02-23	9.3300	9.3300	9.3300	9.3300	+0.539%	+13.505%
2021-02-22	9.2800	9.2800	9.2800	9.2800	+0.760%	+14.116%
2021-02-19	9.2100	9.2100	9.2100	9.2100	+0.436%	+14.984%
2021-02-18	9.1700	9.1700	9.1700	9.1700	-0.650%	+15.485%
2021-02-17	9.2300	9.2300	9.2300	9.2300	-0.108%	+14.735%
2021-02-16	9.2400	9.2400	9.2400	9.2400	+0.984%	+14.610%
2021-02-12	9.1500	9.1500	9.1500	9.1500	+0.549%	+15.738%
2021-02-11	9.1000	9.1000	9.1000	9.1000	+0.220%	+16.374%
2021-02-10	9.0800	9.0800	9.0800	9.0800	+0.110%	+16.630%
2021-02-09	9.0700	9.0700	9.0700	9.0700	+0.221%	+16.759%
2021-02-08	9.0500	9.0500	9.0500	9.0500	+1.230%	+17.017%
2021-02-05	8.9400	8.9400	8.9400	8.9400	+1.017%	+18.456%
2021-02-04	8.8500	8.8500	8.8500	8.8500	+0.227%	+19.661%
2021-02-03	8.8300	8.8300	8.8300	8.8300	+0.569%	+19.932%
2021-02-02	8.7800	8.7800	8.7800	8.7800	+0.343%	+20.615%
2021-02-01	8.7500	8.7500	8.7500	8.7500	+1.508%	+21.029%
2021-01-29	8.6200	8.6200	8.6200	8.6200	-1.147%	+22.854%
2021-01-28	8.7200	8.7200	8.7200	8.7200	+0.345%	+21.445%
2021-01-27	8.6900	8.6900	8.6900	8.6900	-1.697%	+21.864%
2021-01-26	8.8400	8.8400	8.8400	8.8400	+0.227%	+19.796%
2021-01-25	8.8200	8.8200	8.8200	8.8200	-0.113%	+20.068%
2021-01-22	8.8300	8.8300	8.8300	8.8300	-0.898%	+19.932%
2021-01-21	8.9100	8.9100	8.9100	8.9100	-0.558%	+18.855%
2021-01-20	8.9600	8.9600	8.9600	8.9600	+1.015%	+18.192%
2021-01-19	8.8700	8.8700	8.8700	8.8700	+0.681%	+19.391%
2021-01-15	8.8100	8.8100	8.8100	8.8100	-1.233%	+20.204%
2021-01-14	8.9200	8.9200	8.9200	8.9200	+0.905%	+18.722%
2021-01-13	8.8400	8.8400	8.8400	8.8400	-0.113%	+19.796%
2021-01-12	8.8500	8.8500	8.8500	8.8500	+1.027%	+19.661%
2021-01-11	8.7600	8.7600	8.7600	8.7600	-0.905%	+20.890%
2021-01-08	8.8400	8.8400	8.8400	8.8400	0.000%	+19.796%
2021-01-07	8.8400	8.8400	8.8400	8.8400	+0.569%	+19.796%
2021-01-06	8.7900	8.7900	8.7900	8.7900	+1.034%	+20.478%
2021-01-05	8.7000	8.7000	8.7000	8.7000	+1.754%	+21.724%
2021-01-04	8.5500	8.5500	8.5500	8.5500	-0.350%	+23.860%
2020-12-31	8.5800	8.5800	8.5800	8.5800	+0.117%	+23.427%
2020-12-30	8.5700	8.5700	8.5700	8.5700	+0.351%	+23.571%
2020-12-29	8.5400	8.5400	8.5400	8.5400	+0.235%	+24.005%
2020-12-28	8.5200	8.5200	8.5200	8.5200	+0.118%	+24.296%
2020-12-24	8.5100	8.5100	8.5100	8.5100	+0.354%	+24.442%
2020-12-23	8.4800	8.4800	8.4800	8.4800	+0.832%	+24.882%
2020-12-22	8.4100	8.4100	8.4100	8.4100	-0.473%	+25.922%
2020-12-21	8.4500	8.4500	8.4500	8.4500	-0.938%	+25.325%
2020-12-18	8.5300	8.5300	8.5300	8.5300	-0.583%	+24.150%
2020-12-17	8.5800	8.5800	8.5800	8.5800	+0.823%	+23.427%
2020-12-16	8.5100	8.5100	8.5100	8.5100	+0.354%	+24.442%
2020-12-15	8.4800	8.4800	8.4800	8.4800	+1.557%	+24.882%
2020-12-14	8.3500	8.3500	8.3500	8.3500	-0.358%	+26.826%
2020-12-11	8.3800	8.3800	8.3800	8.3800	-0.357%	+26.372%
2020-12-10	8.4100	8.4100	8.4100	8.4100	+0.598%	+25.922%
2020-12-09	8.3600	8.3600	8.3600	8.3600	-0.239%	+26.675%
2020-12-08	8.3800	8.3800	8.3800	8.3800	0.000%	+26.372%
2020-12-07	8.3800	8.3800	8.3800	8.3800	-3.345%	+26.372%
2020-12-04	8.6700	8.6700	8.6700	8.6700	+1.285%	+22.145%
2020-12-03	8.5600	8.5600	8.5600	8.5600	+0.117%	+23.715%
2020-12-02	8.5500	8.5500	8.5500	8.5500	+0.234%	+23.860%
2020-12-01	8.5300	8.5300	8.5300	8.5300	+1.427%	+24.150%
2020-11-30	8.4100	8.4100	8.4100	8.4100	-1.407%	+25.922%
2020-11-27	8.5300	8.5300	8.5300	8.5300	+0.235%	+24.150%
2020-11-26	8.5100	8.5100	8.5100	8.5100	0.000%	+24.442%
2020-11-25	8.5100	8.5100	8.5100	8.5100	-0.234%	+24.442%
2020-11-24	8.5300	8.5300	8.5300	8.5300	+1.548%	+24.150%
2020-11-23	8.4000	8.4000	8.4000	8.4000	+0.599%	+26.071%
2020-11-20	8.3500	8.3500	8.3500	8.3500	+0.240%	+26.826%
2020-11-19	8.3300	8.3300	8.3300	8.3300	0.000%	+27.131%
2020-11-18	8.3300	8.3300	8.3300	8.3300	-0.715%	+27.131%
2020-11-17	8.3900	8.3900	8.3900	8.3900	+0.119%	+26.222%
2020-11-16	8.3800	8.3800	8.3800	8.3800	+1.086%	+26.372%
2020-11-13	8.2900	8.2900	8.2900	8.2900	+1.098%	+27.744%
2020-11-12	8.2000	8.2000	8.2000	8.2000	-1.442%	+29.146%
2020-11-11	8.3200	8.3200	8.3200	8.3200	+0.726%	+27.284%
2020-11-10	8.2600	8.2600	8.2600	8.2600	+1.850%	+28.208%
2020-11-09	8.1100	8.1100	8.1100	8.1100	+1.502%	+30.580%
2020-11-06	7.9900	7.9900	7.9900	7.9900	-0.125%	+32.541%
2020-11-05	8.0000	8.0000	8.0000	8.0000	+1.394%	+32.375%
2020-11-04	7.8900	7.8900	7.8900	7.8900	+0.510%	+34.221%
2020-11-03	7.8500	7.8500	7.8500	7.8500	+1.421%	+34.904%
2020-11-02	7.7400	7.7400	7.7400	7.7400	+1.044%	+36.822%
2020-10-30	7.6600	7.6600	7.6600	7.6600	0.000%	+38.251%
2020-10-29	7.6600	7.6600	7.6600	7.6600	+0.789%	+38.251%
2020-10-28	7.6000	7.6000	7.6000	7.6000	-2.689%	+39.342%
2020-10-27	7.8100	7.8100	7.8100	7.8100	-0.762%	+35.595%
2020-10-26	7.8700	7.8700	7.8700	7.8700	-1.131%	+34.562%
2020-10-23	7.9600	7.9600	7.9600	7.9600	+0.126%	+33.040%
2020-10-22	7.9500	7.9500	7.9500	7.9500	0.000%	+33.208%
2020-10-21	7.9500	7.9500	7.9500	7.9500	0.000%	+33.208%
2020-10-20	7.9500	7.9500	7.9500	7.9500	+0.633%	+33.208%
2020-10-19	7.9000	7.9000	7.9000	7.9000	-0.629%	+34.051%
2020-10-16	7.9500	7.9500	7.9500	7.9500	-0.376%	+33.208%
2020-10-15	7.9800	7.9800	7.9800	7.9800	0.000%	+32.707%
2020-10-14	7.9800	7.9800	7.9800	7.9800	-0.375%	+32.707%
2020-10-13	8.0100	8.0100	8.0100	8.0100	-0.743%	+32.210%
2020-10-12	8.0700	8.0700	8.0700	8.0700	+0.248%	+31.227%
2020-10-09	8.0500	8.0500	8.0500	8.0500	+0.751%	+31.553%
2020-10-08	7.9900	7.9900	7.9900	7.9900	+0.757%	+32.541%
2020-10-07	7.9300	7.9300	7.9300	7.9300	+0.762%	+33.544%
2020-10-06	7.8700	7.8700	7.8700	7.8700	-0.631%	+34.562%
2020-10-05	7.9200	7.9200	7.9200	7.9200	+1.538%	+33.712%

.dark-mode .xj6Z9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xj6Z9B{ color: #333333; background-color: white; border: 2px solid #333333; }AMTAXAB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS Amf NASDAQ

AMTAX
AB BOND FUND INC. - AB ALL MARKET REAL RETURN PORTFOLIO - CLASS A
mf NASDAQ