Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMRS
Amyris Inc.
stock NASDAQ

Inactive
Aug 18, 2023
0.0500USD-21.875%(-0.0140)46,746,028
Pre-market
0.00USD-100.000%(-0.06)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-08-18		0.06400.0643000.0500000.0500-21.875%46,746,0280.000%
2023-08-17		0.07500.0788000.0600000.0640-19.497%48,184,336-21.875%
2023-08-16		0.08540.1082000.0783000.0795-17.188%32,817,336-37.107%
2023-08-15		0.09570.1000000.0807000.0960-2.141%45,153,977-47.917%
2023-08-14		0.15910.1634000.0935000.0981-28.342%150,795,976-49.032%
2023-08-11		0.11990.1990000.1017000.1369+107.739%670,796,845-63.477%
2023-08-10		0.09630.1247000.0600000.0659-80.754%205,524,190-24.127%
2023-08-09		0.48060.4850000.3342000.3424-24.248%30,854,377-85.397%
2023-08-08		0.57000.5700000.4200000.4520-24.199%21,673,069-88.938%
2023-08-07		0.77930.7793000.5800000.5963-20.185%11,473,787-91.615%
2023-08-04		0.77000.8056530.7404000.7471-5.046%4,478,340-93.307%
2023-08-03		0.80700.8430000.7800000.7868-2.406%2,448,562-93.645%
2023-08-02		0.80750.8190000.7401000.8062-1.862%5,622,748-93.798%
2023-08-01		0.90000.9100000.8027000.8215-7.364%7,653,215-93.914%
2023-07-31		0.88000.9265000.8630000.8868+2.686%4,654,693-94.362%
2023-07-28		0.85000.8949000.8310000.8636+6.015%7,285,404-94.210%
2023-07-27		0.90540.9229000.8020000.8146-9.569%7,648,866-93.862%
2023-07-26		0.90200.9418000.9000000.9008-1.022%5,995,407-94.449%
2023-07-25		1.00001.0150000.9084000.9101-9.891%6,511,825-94.506%
2023-07-24		0.95001.0300000.9100001.0100+8.684%6,493,985-95.050%
2023-07-21		0.97891.0100000.9201000.9293-3.580%5,119,536-94.620%
2023-07-20		0.99001.0100000.9500000.9638-3.620%5,507,356-94.812%
2023-07-19		1.02001.0650001.0000001.0000-2.913%2,441,874-95.000%
2023-07-18		1.04001.0900001.0100001.0300-4.630%2,324,426-95.146%
2023-07-17		1.00001.0800001.0000001.0800+6.931%2,233,474-95.370%
2023-07-14		1.09001.1000001.0000001.0100-5.607%2,623,731-95.050%
2023-07-13		1.06001.1000001.0400001.0700+1.905%1,851,726-95.327%
2023-07-12		1.17001.1700001.0400001.0500-7.895%2,159,941-95.238%
2023-07-11		1.13001.1800001.1100001.1400+1.786%2,353,951-95.614%
2023-07-10		1.10001.1300001.0500001.1200+1.818%1,738,967-95.536%
2023-07-07		1.01001.1400001.0000001.1000+8.911%2,358,898-95.455%
2023-07-06		1.06001.0600000.9899001.0100-5.607%2,031,428-95.050%
2023-07-05		1.11001.1550001.0500001.0700-8.547%1,690,255-95.327%
2023-07-03		1.03001.1800001.0250001.1700+13.592%2,337,085-95.726%
2023-06-30		1.04001.1200001.0115001.0300-0.962%2,987,496-95.146%
2023-06-29		0.86421.0500000.8642001.0400+16.906%2,848,099-95.192%
2023-06-28		0.88670.9199000.8707000.8896-0.847%3,345,153-94.379%
2023-06-27		1.05001.0500000.8800000.8972-10.280%5,744,959-94.427%
2023-06-26		1.14001.1800001.0000001.0000-9.091%5,017,631-95.000%
2023-06-23		1.03001.1400001.0300001.1000+5.769%5,994,355-95.455%
2023-06-22		1.17001.1800001.0300001.0400-11.111%3,170,257-95.192%
2023-06-21		1.19001.2300001.1500001.1700-2.500%3,132,287-95.726%
2023-06-20		1.16001.2100001.0650001.2000+5.263%4,332,171-95.833%
2023-06-16		1.32001.3200001.1400001.1400-12.308%5,721,420-95.614%
2023-06-15		1.17001.3100001.1600001.3000+11.111%6,442,904-96.154%
2023-06-14		1.22001.2900001.1550001.1700-4.878%5,557,423-95.726%
2023-06-13		1.20001.2700001.1300001.2300+4.237%2,996,642-95.935%
2023-06-12		1.20001.2500001.1700001.1800-6.349%3,023,717-95.763%
2023-06-09		1.22001.2700001.1300001.2600+4.132%4,375,872-96.032%
2023-06-08		0.98001.2300000.9651001.2100+24.473%6,744,343-95.868%
2023-06-07		0.86111.0100000.8611000.9721+3.382%5,299,136-94.856%
2023-06-06		0.82410.9491000.7870000.9403+12.355%2,993,133-94.683%
2023-06-05		0.94110.9800000.7350010.8369-11.072%5,989,826-94.026%
2023-06-02		0.95000.9784000.9000000.9411-0.853%2,550,455-94.687%
2023-06-01		0.83570.9880000.8180000.9492+12.518%4,725,611-94.732%
2023-05-31		0.75000.8450000.7301000.8436+12.211%3,066,318-94.073%
2023-05-30		0.69000.7638510.6900000.7518+9.020%2,344,506-93.349%
2023-05-26		0.65910.7014000.6591000.6896+4.075%1,891,331-92.749%
2023-05-25		0.73510.7466000.6452000.6626-8.417%1,878,901-92.454%
2023-05-24		0.73460.7599000.7020000.7235-2.768%2,550,733-93.089%
2023-05-23		0.70550.7730000.6801000.7441+5.471%4,655,013-93.280%
2023-05-22		0.60750.7467000.5900000.7055+21.533%9,301,673-92.913%
2023-05-19		0.60000.6526000.5800000.5805-0.888%5,036,534-91.387%
2023-05-18		0.66000.6691000.5800000.5857-11.271%7,558,606-91.463%
2023-05-17		0.58440.6888000.5800000.6601+11.843%6,044,453-92.425%
2023-05-16		0.61000.6252000.5522000.5902-5.689%7,845,759-91.528%
2023-05-15		0.65650.6700000.6054000.6258-3.738%5,598,012-92.010%
2023-05-12		0.77000.7714000.6500000.6501-15.736%7,759,050-92.309%
2023-05-11		0.72000.7968000.7108000.7715+6.340%5,005,728-93.519%
2023-05-10		0.79000.8099000.7000000.7255-8.165%9,722,983-93.108%
2023-05-09		0.79000.8800000.7710000.7900+1.962%7,785,370-93.671%
2023-05-08		0.80000.8000000.7200000.7748+1.934%6,008,183-93.547%
2023-05-05		0.85000.8595000.7599500.7601-9.318%6,254,171-93.422%
2023-05-04		0.93890.9389000.8200000.8382-12.194%4,568,286-94.035%
2023-05-03		0.94020.9899000.9021000.9546-0.407%3,693,158-94.762%
2023-05-02		0.98171.0300000.9020000.9585-0.115%7,084,828-94.784%
2023-05-01		0.81760.9899000.8163000.9596+17.368%10,840,174-94.789%
2023-04-28		0.80000.8292000.7692000.8176+5.320%6,725,599-93.885%
2023-04-27		0.77000.7897000.7501000.7763+1.623%2,746,413-93.559%
2023-04-26		0.77000.7993000.7000000.7639-1.420%3,978,330-93.455%
2023-04-25		0.80000.8299000.7626000.7749-4.333%4,227,879-93.548%
2023-04-24		0.84440.8948000.7515000.8100+2.766%7,980,484-93.827%
2023-04-21		0.81000.8474000.7604000.7882-4.795%5,824,385-93.656%
2023-04-20		0.86500.8793990.8230000.8279-4.839%3,801,010-93.961%
2023-04-19		0.95990.9599000.8652000.8700-5.681%3,830,842-94.253%
2023-04-18		1.00001.0100000.9100000.9224-6.117%4,987,770-94.579%
2023-04-17		0.99001.0500000.9401000.9825+1.310%6,239,031-94.911%
2023-04-14		1.05001.0550000.9502000.9698-7.638%7,453,698-94.844%
2023-04-13		1.08001.1100001.0400001.0500-1.869%3,864,780-95.238%
2023-04-12		1.18001.1950001.0600001.0700-6.957%3,935,652-95.327%
2023-04-11		1.27001.2800001.1400001.1500-9.449%5,033,073-95.652%
2023-04-10		1.28001.3100001.2500001.2700-2.308%2,502,428-96.063%
2023-04-06		1.20001.3100001.1900001.3000+7.438%2,707,300-96.154%
2023-04-05		1.27001.3150001.1800001.2100-5.469%5,125,947-95.868%
2023-04-04		1.34001.3400001.2500001.2800+0.787%4,211,161-96.094%
2023-04-03		1.33001.3400001.2100001.2700-6.618%3,511,507-96.063%
2023-03-31		1.36001.3700001.3200001.36000.000%2,016,127-96.324%
2023-03-30		1.38001.4100001.3500001.3600-1.449%1,974,981-96.324%
2023-03-29		1.39001.4000001.3300001.3800-0.719%2,524,432-96.377%
2023-03-28		1.37001.4200001.3400001.3900+0.725%2,769,756-96.403%
2023-03-27		1.32001.4000001.2700001.3800+4.545%4,116,105-96.377%
2023-03-24		1.44001.4800001.3100001.3200-8.966%3,435,664-96.212%
2023-03-23		1.34001.5000001.3400001.4500+9.023%5,555,027-96.552%
2023-03-22		1.33001.3700001.2650001.3300+0.758%3,298,127-96.241%
2023-03-21		1.29001.3300001.2200001.3200+3.125%3,428,532-96.212%
2023-03-20		1.24001.3200001.2100001.2800+0.787%2,916,684-96.094%
2023-03-17		1.30001.3300001.1800001.2700-3.788%6,767,067-96.063%
2023-03-16		0.99001.3500000.9900001.3200+10.924%9,922,647-96.212%
2023-03-15		1.23001.2381001.1600001.1900-4.032%3,258,244-95.798%
2023-03-14		1.15001.2600001.1100001.2400+5.983%6,017,852-95.968%
2023-03-13		1.09001.1700001.0400001.1700+3.540%3,562,460-95.726%
2023-03-10		1.12001.1400001.0750001.13000.000%2,492,182-95.575%
2023-03-09		1.10001.1400001.0900001.1300+3.670%2,660,705-95.575%
2023-03-08		1.12001.1300001.0800001.0900-2.679%2,332,381-95.413%
2023-03-07		1.12001.1500001.1000001.1200-2.609%3,281,740-95.536%
2023-03-06		1.20001.2200001.1248001.1500-2.542%2,767,559-95.652%
2023-03-03		1.18001.1900001.1400001.1800-2.479%3,388,295-95.763%
2023-03-02		1.18001.2100001.1200001.2100+1.681%3,050,266-95.868%
2023-03-01		1.25001.2700001.1600001.1900-4.800%3,006,244-95.798%
2023-02-28		1.15991.2800001.1500001.2500+6.838%6,857,576-96.000%
2023-02-27		1.29001.3000001.1400001.1700-7.874%8,029,911-95.726%
2023-02-24		1.30001.3100001.2500001.2700-3.788%6,761,833-96.063%
2023-02-23		1.39001.4199001.3000001.3200-3.650%7,188,473-96.212%
2023-02-22		1.53001.6600001.3500001.3700-0.725%21,999,484-96.350%
2023-02-21		1.50001.5100001.3800001.3800-8.000%5,289,528-96.377%
2023-02-17		1.55001.5600001.4800001.5000-3.226%5,029,023-96.667%
2023-02-16		1.54001.6600001.5300001.5500-3.727%3,855,272-96.774%
2023-02-15		1.56001.6800001.4900001.6100+1.899%5,843,515-96.894%
2023-02-14		1.60001.6600001.5400001.58000.000%3,641,151-96.835%
2023-02-13		1.59001.6100001.5450001.5800-0.629%2,131,014-96.835%
2023-02-10		1.55001.6100001.5200001.5900+3.922%2,907,453-96.855%
2023-02-09		1.59001.6100001.5200001.5300-3.165%4,797,482-96.732%
2023-02-08		1.72001.7300001.5800001.5800-9.195%4,430,603-96.835%
2023-02-07		1.71001.8600001.6100001.7400+0.578%7,414,032-97.126%
2023-02-06		1.70001.7500001.6220001.7300+1.765%4,239,112-97.110%
2023-02-03		1.70001.7600001.6684001.7000-2.857%4,234,475-97.059%
2023-02-02		1.68001.9200001.6319001.7500+8.025%16,354,170-97.143%
2023-02-01		1.57001.6400001.5500001.6200+1.887%4,483,714-96.914%
2023-01-31		1.55001.5900001.5200001.5900+3.922%3,516,908-96.855%
2023-01-30		1.56001.6000001.5300001.5300-4.375%3,597,927-96.732%
2023-01-27		1.57001.6400001.5200001.6000+2.564%3,906,632-96.875%
2023-01-26		1.63001.6600001.5250001.5600-3.704%4,875,661-96.795%
2023-01-25		1.59001.6500001.5600001.6200+0.621%3,463,480-96.914%
2023-01-24		1.77001.7800001.5800001.6100-11.538%7,612,244-96.894%
2023-01-23		1.59001.8550001.5900001.8200+15.924%9,807,835-97.253%
2023-01-20		1.56001.5700001.5000001.5700+3.289%3,518,704-96.815%
2023-01-19		1.58001.6020001.5100001.5200-7.034%3,701,098-96.711%
2023-01-18		1.64001.6700001.5200001.6350+1.553%5,495,825-96.942%
2023-01-17		1.58001.6200001.5101001.6100+0.625%4,030,371-96.894%
2023-01-13		1.37001.6000001.3600001.6000+11.111%6,493,662-96.875%
2023-01-12		1.42001.4500001.3300001.4400-0.690%5,160,629-96.528%
2023-01-11		1.47001.5700001.3900001.4500-1.361%7,218,497-96.552%
2023-01-10		1.45001.5200001.3700001.4700+0.685%3,964,889-96.599%
2023-01-09		1.45001.4800001.4300001.4600+2.098%3,162,800-96.575%
2023-01-06		1.40001.4400001.2500001.43000.000%8,329,665-96.503%
2023-01-05		1.37001.4400001.3400001.4300+3.623%3,308,153-96.503%
2023-01-04		1.46001.4900001.3000001.3800-4.828%10,299,133-96.377%
2023-01-03		1.61001.6850001.3800001.4500-5.229%10,477,585-96.552%
2022-12-30		1.52001.6200001.4900001.5300-1.290%5,399,275-96.732%
2022-12-29		1.39001.6200001.3600001.5500-7.186%17,640,057-96.774%
2022-12-28		1.85001.8587001.6600001.6700-10.215%6,214,606-97.006%
2022-12-27		2.11002.1100001.7700001.8600-4.124%8,016,725-97.312%
2022-12-23		2.12002.1400001.9300001.9400-8.057%3,467,762-97.423%
2022-12-22		2.18002.1800002.0250002.1100-5.381%3,781,415-97.630%
2022-12-21		2.03002.3000002.0100002.2300+12.626%8,443,491-97.758%
2022-12-20		2.01002.2050001.9600001.9800-3.883%6,671,870-97.475%
2022-12-19		2.05002.2000001.9900002.0600+4.040%11,514,548-97.573%
2022-12-16		1.69002.0000001.6400001.9800+19.277%7,938,181-97.475%
2022-12-15		1.70001.7600001.6350001.6600-5.682%3,605,882-96.988%
2022-12-14		1.64001.8150001.6303001.7600+6.667%5,491,010-97.159%
2022-12-13		1.73001.7700001.5700001.6500+3.125%6,671,083-96.970%
2022-12-12		1.67001.6900001.5300001.60000.000%6,367,093-96.875%
2022-12-09		1.74001.7800001.5900001.6000-8.046%4,861,734-96.875%
2022-12-08		1.70001.8243001.6550001.7400+3.571%2,815,649-97.126%
2022-12-07		1.78001.8250001.6500001.6800-6.145%3,111,313-97.024%
2022-12-06		1.87001.8700001.7700001.7900-2.186%2,784,741-97.207%
2022-12-05		1.78001.9399001.7150001.8300+2.809%6,168,414-97.268%
2022-12-02		1.78001.8577001.6900001.7800-1.111%5,111,327-97.191%
2022-12-01		1.75001.8700001.7150001.8000+4.046%5,454,971-97.222%
2022-11-30		1.65001.7400001.5200001.7300+8.125%9,545,146-97.110%
2022-11-29		1.74001.7500001.5700001.6000-6.433%8,392,839-96.875%
2022-11-28		1.85001.8600001.6950001.7100-7.065%6,863,745-97.076%
2022-11-25		1.93001.9400001.8400001.8400-5.155%2,354,278-97.283%
2022-11-23		1.98002.0500001.9100001.9400+0.518%3,728,723-97.423%
2022-11-22		2.11002.1100001.9000001.9300-6.763%3,539,131-97.409%
2022-11-21		2.18002.1900002.0600002.0700-6.757%2,473,839-97.585%
2022-11-18		2.18002.2300002.1150002.2200+4.717%2,473,282-97.748%
2022-11-17		2.15002.2100002.0100002.1200-5.778%4,580,081-97.642%
2022-11-16		2.18002.3100002.1800002.2500-6.639%4,837,961-97.778%
2022-11-15		2.41002.5400002.3300002.4100+0.417%10,015,426-97.925%
2022-11-14		2.10002.4100002.0401002.4000+8.597%8,858,831-97.917%
2022-11-11		1.84002.2300001.6350002.2100+20.109%13,206,081-97.738%
2022-11-10		1.59001.8700001.5200001.8400+21.452%16,883,234-97.283%
2022-11-09		1.65001.8200001.4401001.5150-41.506%36,429,265-96.700%
2022-11-08		2.62002.7400002.4850002.5900+0.388%5,916,193-98.069%
2022-11-07		2.79002.8200002.5800002.5800-7.194%3,407,623-98.062%
2022-11-04		2.95003.0200002.6500002.7800-3.472%3,295,564-98.201%
2022-11-03		2.69002.9100002.6600002.8800+4.727%2,029,709-98.264%
2022-11-02		2.98003.0250002.7500002.7500-6.463%3,223,748-98.182%
2022-11-01		2.88003.0450002.8550002.9400+4.626%4,366,120-98.299%
2022-10-31		2.92003.0675002.7500002.8100-4.746%7,832,548-98.221%
2022-10-28		2.70002.9800002.5600002.9500+10.902%5,576,112-98.305%
2022-10-27		2.71002.7500002.5500002.66000.000%5,236,964-98.120%
2022-10-26		2.56002.8400002.5500002.6600+4.314%4,366,706-98.120%
2022-10-25		2.42002.6550002.4150002.5500+4.508%3,307,861-98.039%
2022-10-24		2.52002.5200002.2900002.4400-1.613%3,362,969-97.951%
2022-10-21		2.25002.5150002.1850002.4800+9.978%5,710,814-97.984%
2022-10-20		2.27002.3800002.2150002.2550-1.096%3,202,886-97.783%
2022-10-19		2.48002.4800002.2500002.2800-9.163%5,515,813-97.807%
2022-10-18		2.68002.7500002.4928002.5100-1.569%3,539,757-98.008%
2022-10-17		2.51002.6000002.4700002.5500+6.250%3,017,298-98.039%
2022-10-14		2.66002.7500002.3900002.4000-6.615%2,710,869-97.917%
2022-10-13		2.40002.7000002.2800002.5700+3.629%6,122,074-98.054%
2022-10-12		2.63002.6700002.4150002.4800-6.061%4,804,994-97.984%
2022-10-11		2.59002.7300002.3500002.6400+5.179%4,732,312-98.106%
2022-10-10		2.89002.9000002.4300002.5100-12.544%6,480,672-98.008%
2022-10-07		3.05003.1000002.8300002.8700-9.177%4,616,309-98.258%
2022-10-06		3.12003.3200003.0800003.1600+0.317%2,541,564-98.418%
2022-10-05		3.29003.3300003.0400003.1500-7.080%4,256,283-98.413%
2022-10-04		3.40003.4800003.2500003.3900+4.308%4,726,371-98.525%
2022-10-03		3.04003.2900003.0109003.2500+11.301%4,569,524-98.462%
2022-09-30		2.86003.1000002.8000002.9200+2.098%4,317,008-98.288%
2022-09-29		3.04003.1600002.8200002.8600-8.626%5,621,413-98.252%
2022-09-28		2.98003.2000002.9500003.1300+6.826%4,146,679-98.403%
2022-09-27		3.18003.2400002.9200002.9300-1.014%4,176,953-98.294%
2022-09-26		2.96003.2900002.9200002.9600-2.632%4,128,125-98.311%
2022-09-23		3.13003.1700002.9600003.0400-5.590%4,884,496-98.355%
2022-09-22		3.34003.4200003.1500003.2200-4.734%4,682,424-98.447%
2022-09-21		3.56003.6400003.3500003.3800-3.152%4,708,723-98.521%
2022-09-20		3.83003.8950003.4600003.4900-11.646%7,409,662-98.567%
2022-09-19		3.47004.0050003.4000003.9500+11.582%7,529,589-98.734%
2022-09-16		3.65003.7050003.4900003.5400-5.851%10,293,188-98.588%
2022-09-15		3.91004.8600003.6400003.7600-4.082%23,668,347-98.670%
2022-09-14		4.04004.1000003.7100003.9200-3.210%13,507,239-98.724%
2022-09-13		3.71004.0600003.6100004.0500+3.053%9,458,978-98.765%
2022-09-12		3.79004.0500003.6100003.9300+4.521%7,874,902-98.728%
2022-09-09		3.52003.8300003.4700003.7600+4.444%8,756,752-98.670%
2022-09-08		3.18003.6500003.1300003.6000+11.111%7,315,576-98.611%
2022-09-07		2.72003.2500002.6750003.2400+19.557%7,281,644-98.457%
2022-09-06		2.74002.7650002.5700002.7100-0.733%4,569,987-98.155%
2022-09-02		2.91002.9400002.6100002.7300-2.847%4,760,299-98.168%
2022-09-01		2.81502.8700002.6500002.8100-4.422%4,829,360-98.221%
2022-08-31		2.95003.0600002.8000002.9400+1.031%5,281,502-98.299%
2022-08-30		3.04003.2500002.7900002.9100+2.827%6,262,348-98.282%
2022-08-29		3.07003.2500002.8100002.8300-10.443%7,756,709-98.233%
2022-08-26		3.35003.3764003.0000003.1600-5.952%6,867,701-98.418%
2022-08-25		2.90003.4900002.8650003.3600+17.073%10,344,844-98.512%
2022-08-24		2.62002.9800002.5750002.8700+10.385%4,995,442-98.258%
2022-08-23		2.65002.7200002.5423002.6000+2.161%5,345,280-98.077%
2022-08-22		2.61002.8350002.5000002.5450-11.632%8,608,261-98.035%
2022-08-19		3.44003.4700002.8600002.8800-18.873%9,200,238-98.264%
2022-08-18		3.73003.8800003.4200003.5500-3.533%5,578,550-98.592%
2022-08-17		3.53003.7100003.1000003.6800+0.272%9,597,378-98.641%
2022-08-16		3.86004.0000003.4100003.6700-3.675%8,837,932-98.638%
2022-08-15		3.79004.1200003.4750003.8100+1.061%9,957,937-98.688%
2022-08-12		3.22003.8200003.1600003.7700+19.683%9,473,034-98.674%
2022-08-11		3.27004.0000003.1000003.1500-3.077%22,918,066-98.413%
2022-08-10		2.28003.7300002.1500003.2500+41.921%22,480,399-98.462%
2022-08-09		2.20002.5000002.0300002.2900-1.293%14,130,018-97.817%
2022-08-08		1.95002.3200001.9200002.3200+22.105%11,936,248-97.845%
2022-08-05		1.72001.9100001.6800001.9000+11.765%7,248,466-97.368%
2022-08-04		1.81001.9150001.7000001.7000-5.556%9,140,886-97.059%
2022-08-03		1.96001.9600001.7800001.8000-5.263%7,658,230-97.222%
2022-08-02		1.88002.1100001.8300001.9000+1.604%7,932,354-97.368%
2022-08-01		1.79002.0000001.7400001.8700+5.056%6,469,034-97.326%
2022-07-29		1.79001.8700001.7400001.7800-1.657%4,479,552-97.191%
2022-07-28		1.85001.9400001.7500001.8100-3.209%4,279,153-97.238%
2022-07-27		1.80001.8800001.7000001.8700+7.471%4,608,398-97.326%
2022-07-26		1.82001.8300001.7200001.7400-4.918%5,754,008-97.126%
2022-07-25		1.99001.9900001.8100001.8300-4.188%3,793,642-97.268%
2022-07-22		2.27002.2700001.9000001.9100-15.111%4,401,830-97.382%
2022-07-21		2.23002.2687002.1300002.2500+1.810%5,469,284-97.778%
2022-07-20		1.91002.2600001.9000002.2100+15.104%8,941,163-97.738%
2022-07-19		1.78001.9689001.7800001.9200+9.714%5,951,608-97.396%
2022-07-18		1.89001.9608001.7300001.7500-3.315%6,205,702-97.143%
2022-07-15		2.00002.0000001.7900001.8100-5.729%7,242,756-97.238%
2022-07-14		1.99002.0060001.9000001.9200-4.950%4,167,292-97.396%
2022-07-13		2.00002.1000001.9300002.0200-0.980%3,727,292-97.525%
2022-07-12		2.07002.0800001.9500002.0400-0.730%2,939,489-97.549%
2022-07-11		2.28002.2850002.0500002.0550-10.652%3,457,152-97.567%
2022-07-08		2.30002.3800002.2000002.3000-0.862%3,467,520-97.826%
2022-07-07		2.17002.3712002.1300002.3200+8.920%4,286,490-97.845%
2022-07-06		2.14002.2000002.0950002.1300-2.740%2,801,995-97.653%
2022-07-05		1.89002.1900001.7900002.1900+13.472%5,506,492-97.717%
2022-07-01		1.84001.9500001.7800001.9300+4.324%3,574,070-97.409%
2022-06-30		1.84001.9200001.7600001.8500-0.538%3,732,773-97.297%
2022-06-29		2.00002.0137001.8200001.8600-7.000%6,675,619-97.312%
2022-06-28		2.19002.2450001.9900002.0000-8.676%4,347,646-97.500%
2022-06-27		2.31002.3100002.1400002.1900-3.524%3,451,383-97.717%
2022-06-24		2.20002.3200002.1200002.2700+5.581%6,941,666-97.797%
2022-06-23		2.12002.2418002.0300002.1500+5.392%6,969,693-97.674%
2022-06-22		2.02002.1500002.0000002.0400-2.392%3,959,868-97.549%
2022-06-21		2.01002.1600001.9650002.0900+10.000%4,536,754-97.608%
2022-06-17		1.87001.9300001.8000001.9000+5.556%4,786,319-97.368%
2022-06-16		1.86001.8900001.7600001.8000-8.629%4,423,058-97.222%
2022-06-15		1.91502.0400001.8500001.9700+7.065%4,989,142-97.462%
2022-06-14		1.89001.9450001.8000001.8400+0.272%3,927,671-97.283%
2022-06-13		1.93002.0450001.8200001.8350-10.488%4,943,509-97.275%
2022-06-10		2.12502.1250002.0000002.0500-4.651%6,133,972-97.561%
2022-06-09		2.36002.3700002.1500002.1500-11.523%10,423,733-97.674%
2022-06-08		2.39002.5050002.3700002.4300+0.413%2,990,804-97.942%
2022-06-07		2.26002.4500002.2500002.4200+4.310%2,705,143-97.934%
2022-06-06		2.45002.4800002.2900002.3200-2.521%3,690,337-97.845%
2022-06-03		2.42002.4300002.2600002.3800-4.800%4,191,707-97.899%
2022-06-02		2.34002.5800002.3250002.5000+5.932%3,413,178-98.000%
2022-06-01		2.57002.6499002.3503002.3600-7.451%4,131,123-97.881%
2022-05-31		2.72002.7200002.5150002.5500-4.494%7,808,170-98.039%
2022-05-27		2.29002.7000002.2900002.6700+17.621%6,842,942-98.127%
2022-05-26		2.11002.4300002.0800002.2700+7.075%7,146,169-97.797%
2022-05-25		2.18502.2300001.9800002.1200-2.752%9,460,782-97.642%
2022-05-24		2.28002.3600002.1150002.1800-6.034%8,205,651-97.706%
2022-05-23		2.35502.4500002.1900002.3200+0.433%4,855,816-97.845%
2022-05-20		2.51002.6000002.1700002.3100-4.545%6,223,461-97.835%
2022-05-19		2.35002.5800002.2900002.4200+7.080%6,497,290-97.934%
2022-05-18		2.51002.5600002.2500002.2600-14.394%6,229,065-97.788%
2022-05-17		2.32002.6400002.3100002.6400+18.919%9,177,316-98.106%
2022-05-16		2.34002.4500002.1800002.2200-5.932%10,863,132-97.748%
2022-05-13		1.82002.3800001.7500002.3600+37.209%18,419,308-97.881%
2022-05-12		1.57001.9000001.5300001.7200+7.500%18,955,553-97.093%
2022-05-11		1.84001.8900001.4658001.6000-7.514%27,574,791-96.875%
2022-05-10		2.69002.7100001.7100001.7300-32.946%23,376,181-97.110%
2022-05-09		3.22003.2200002.5600002.5800-21.341%9,589,674-98.062%
2022-05-06		3.58003.5800003.1800003.2800-9.141%5,666,190-98.476%
2022-05-05		3.85003.9150003.5100003.6100-7.908%3,484,987-98.615%
2022-05-04		3.71003.9300003.5100003.9200+6.233%3,244,806-98.724%
2022-05-03		3.58003.8399003.5500003.6900+2.216%4,416,816-98.645%
2022-05-02		3.43003.6300003.2950003.6100+5.248%3,800,728-98.615%
2022-04-29		3.53003.7600003.3800003.4300-3.652%4,549,089-98.542%
2022-04-28		3.55003.6422003.2250003.5600+1.425%4,753,598-98.596%
2022-04-27		3.73003.8150003.4900003.5100-5.645%5,219,093-98.575%
2022-04-26		3.88003.9600003.6900003.7200-5.584%4,305,718-98.656%
2022-04-25		3.86003.9900003.7300003.9400+2.073%4,351,089-98.731%
2022-04-22		4.03004.1900003.7500003.8600-3.980%4,162,437-98.705%
2022-04-21		4.25004.3550003.9300004.0200-3.133%5,274,121-98.756%
2022-04-20		4.34004.3500004.1350004.1500-3.037%3,273,724-98.795%
2022-04-19		4.26004.4350004.1480004.2800+0.706%2,856,373-98.832%
2022-04-18		4.50004.5000004.2100004.2500-6.181%3,583,989-98.824%
2022-04-14		4.48004.6000004.3781004.5300+1.798%3,590,660-98.896%
2022-04-13		4.27004.4500004.1900004.4500+3.972%4,264,034-98.876%
2022-04-12		4.42004.6450004.2200004.2800-0.926%3,155,139-98.832%
2022-04-11		4.45004.6350004.3100004.3200-3.571%2,933,306-98.843%
2022-04-08		4.44004.5900004.3900004.4800+0.448%2,852,810-98.884%
2022-04-07		4.50004.5300004.2036004.4600-0.224%4,010,889-98.879%
2022-04-06		4.58004.6900004.3000004.4700-4.894%5,052,269-98.881%
2022-04-05		5.12005.1200004.6300004.7000-7.298%5,814,050-98.936%
2022-04-04		4.55005.1500004.5100005.0700+11.674%5,406,997-99.014%
2022-04-01		4.36004.5800004.2900004.5400+4.128%6,334,665-98.899%
2022-03-31		4.43004.4700004.2600004.3600-2.022%4,425,086-98.853%
2022-03-30		4.55004.7400004.4300004.4500-4.095%2,239,560-98.876%
2022-03-29		4.28004.6770004.2450004.6400+8.665%4,490,753-98.922%
2022-03-28		4.20004.3300004.0300004.2700+1.667%3,052,623-98.829%
2022-03-25		4.35004.3600004.1200004.2000-3.448%2,921,829-98.810%
2022-03-24		4.36004.3900004.1600004.3500+2.113%2,490,951-98.851%
2022-03-23		4.34004.4679004.2314004.2600-3.837%2,837,795-98.826%
2022-03-22		4.36004.5450004.2900004.4300+1.839%3,324,738-98.871%
2022-03-21		4.76004.7600004.2700004.3500-7.643%4,560,546-98.851%
2022-03-18		4.37004.7950004.2400004.7100+7.045%7,903,501-98.938%
2022-03-17		4.32004.4150004.2500004.4000+1.382%3,977,637-98.864%
2022-03-16		4.05004.4150004.0500004.3400+9.596%5,084,984-98.848%
2022-03-15		3.97004.1600003.8500003.9600+1.020%4,200,730-98.737%
2022-03-14		4.13004.2000003.8700003.9200-4.156%5,695,527-98.724%
2022-03-11		4.63004.6300004.0900004.0900-10.307%3,837,441-98.778%
2022-03-10		4.50004.6650004.3250004.5600-2.146%3,179,102-98.904%
2022-03-09		4.53004.6900004.4100004.6600+8.372%3,444,936-98.927%
2022-03-08		4.25004.4900004.1900004.3000+1.176%5,235,878-98.837%
2022-03-07		4.58004.7100004.2000004.2500-7.609%3,615,612-98.824%
2022-03-04		4.78004.8780004.5500004.6000-5.738%4,997,324-98.913%
2022-03-03		5.22005.2400004.8000004.8800-4.501%3,879,606-98.975%
2022-03-02		4.79005.3050004.7900005.1100+7.128%7,156,976-99.022%
2022-03-01		4.50005.0950004.3663004.7700+4.605%6,131,351-98.952%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC