Dark

AMRNVX
ADT 1993 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ

Inactive

Mar 10, 2022

17.29USD-0.932%(-0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-10	17.2898	17.2898	17.2898	17.2898	-0.932%	0.000%
2022-03-09	17.4524	17.4524	17.4524	17.4524	+1.365%	-0.932%
2022-03-08	17.2173	17.2173	17.2173	17.2173	-0.065%	+0.421%
2022-03-07	17.2285	17.2285	17.2285	17.2285	-2.425%	+0.356%
2022-03-04	17.6567	17.6567	17.6567	17.6567	-0.294%	-2.078%
2022-03-03	17.7087	17.7087	17.7087	17.7087	-0.334%	-2.366%
2022-03-02	17.7680	17.7680	17.7680	17.7680	+2.202%	-2.691%
2022-03-01	17.3852	17.3852	17.3852	17.3852	-1.113%	-0.549%
2022-02-28	17.5809	17.5809	17.5809	17.5809	+0.683%	-1.656%
2022-02-25	17.4616	17.4616	17.4616	17.4616	+2.765%	-0.984%
2022-02-24	16.9917	16.9917	16.9917	16.9917	+1.234%	+1.754%
2022-02-23	16.7846	16.7846	16.7846	16.7846	-2.136%	+3.010%
2022-02-22	17.1510	17.1510	17.1510	17.1510	-2.241%	+0.809%
2022-02-18	17.5442	17.5442	17.5442	17.5442	-0.458%	-1.450%
2022-02-17	17.6249	17.6249	17.6249	17.6249	-1.408%	-1.901%
2022-02-16	17.8766	17.8766	17.8766	17.8766	+0.962%	-3.283%
2022-02-15	17.7063	17.7063	17.7063	17.7063	+0.926%	-2.352%
2022-02-14	17.5439	17.5439	17.5439	17.5439	-0.983%	-1.448%
2022-02-11	17.7180	17.7180	17.7180	17.7180	-0.768%	-2.417%
2022-02-10	17.8552	17.8552	17.8552	17.8552	-2.028%	-3.167%
2022-02-09	18.2248	18.2248	18.2248	18.2248	+1.556%	-5.130%
2022-02-08	17.9455	17.9455	17.9455	17.9455	+0.403%	-3.654%
2022-02-07	17.8734	17.8734	17.8734	17.8734	+0.095%	-3.265%
2022-02-04	17.8565	17.8565	17.8565	17.8565	-0.687%	-3.174%
2022-02-03	17.9801	17.9801	17.9801	17.9801	-1.781%	-3.839%
2022-02-02	18.3062	18.3062	18.3062	18.3062	+0.655%	-5.552%
2022-02-01	18.1871	18.1871	18.1871	18.1871	+0.964%	-4.934%
2022-01-31	18.0134	18.0134	18.0134	18.0134	+1.442%	-4.017%
2022-01-28	17.7573	17.7573	17.7573	17.7573	+1.315%	-2.633%
2022-01-27	17.5268	17.5268	17.5268	17.5268	-0.179%	-1.352%
2022-01-26	17.5582	17.5582	17.5582	17.5582	-0.987%	-1.529%
2022-01-25	17.7332	17.7332	17.7332	17.7332	-0.619%	-2.500%
2022-01-24	17.8437	17.8437	17.8437	17.8437	+1.696%	-3.104%
2022-01-21	17.5461	17.5461	17.5461	17.5461	-1.808%	-1.461%
2022-01-20	17.8691	17.8691	17.8691	17.8691	-1.387%	-3.242%
2022-01-19	18.1205	18.1205	18.1205	18.1205	-1.203%	-4.584%
2022-01-18	18.3411	18.3411	18.3411	18.3411	-1.988%	-5.732%
2022-01-14	18.7131	18.7131	18.7131	18.7131	-0.585%	-7.606%
2022-01-13	18.8232	18.8232	18.8232	18.8232	+0.213%	-8.146%
2022-01-12	18.7832	18.7832	18.7832	18.7832	+0.288%	-7.951%
2022-01-11	18.7292	18.7292	18.7292	18.7292	+1.421%	-7.685%
2022-01-10	18.4667	18.4667	18.4667	18.4667	-0.378%	-6.373%
2022-01-07	18.5368	18.5368	18.5368	18.5368	-1.029%	-6.727%
2022-01-06	18.7295	18.7295	18.7295	18.7295	+0.649%	-7.687%
2022-01-05	18.6087	18.6087	18.6087	18.6087	-1.651%	-7.088%
2022-01-04	18.9210	18.9210	18.9210	18.9210	+1.679%	-8.621%
2022-01-03	18.6085	18.6085	18.6085	18.6085	-0.344%	-7.087%
2021-12-31	18.6728	18.6728	18.6728	18.6728	+0.418%	-7.406%
2021-12-30	18.5950	18.5950	18.5950	18.5950	-1.054%	-7.019%
2021-12-29	18.7930	18.7930	18.7930	18.7930	+0.375%	-7.999%
2021-12-28	18.7228	18.7228	18.7228	18.7228	+0.152%	-7.654%
2021-12-27	18.6943	18.6943	18.6943	18.6943	+1.614%	-7.513%
2021-12-23	18.3974	18.3974	18.3974	18.3974	+0.575%	-6.020%
2021-12-22	18.2923	18.2923	18.2923	18.2923	+0.841%	-5.480%
2021-12-21	18.1397	18.1397	18.1397	18.1397	+1.955%	-4.685%
2021-12-20	17.7918	17.7918	17.7918	17.7918	-1.716%	-2.822%
2021-12-17	18.1025	18.1025	18.1025	18.1025	-2.119%	-4.489%
2021-12-16	18.4944	18.4944	18.4944	18.4944	-0.241%	-6.513%
2021-12-15	18.5391	18.5391	18.5391	18.5391	+1.090%	-6.739%
2021-12-14	18.3392	18.3392	18.3392	18.3392	-0.667%	-5.722%
2021-12-13	18.4623	18.4623	18.4623	18.4623	-1.607%	-6.351%
2021-12-10	18.7639	18.7639	18.7639	18.7639	+0.872%	-7.856%
2021-12-09	18.6017	18.6017	18.6017	18.6017	-1.266%	-7.053%
2021-12-08	18.8403	18.8403	18.8403	18.8403	+0.067%	-8.230%
2021-12-07	18.8277	18.8277	18.8277	18.8277	+1.515%	-8.168%
2021-12-06	18.5467	18.5467	18.5467	18.5467	+1.467%	-6.777%
2021-12-03	18.2786	18.2786	18.2786	18.2786	-0.737%	-5.410%
2021-12-02	18.4144	18.4144	18.4144	18.4144	+2.901%	-6.107%
2021-12-01	17.8952	17.8952	17.8952	17.8952	-1.142%	-3.383%
2021-11-30	18.1019	18.1019	18.1019	18.1019	-2.303%	-4.486%
2021-11-29	18.5287	18.5287	18.5287	18.5287	+0.462%	-6.686%
2021-11-26	18.4435	18.4435	18.4435	18.4435	-2.737%	-6.255%
2021-11-24	18.9625	18.9625	18.9625	18.9625	-0.309%	-8.821%
2021-11-23	19.0213	19.0213	19.0213	19.0213	+0.886%	-9.103%
2021-11-22	18.8543	18.8543	18.8543	18.8543	+0.722%	-8.298%
2021-11-19	18.7191	18.7191	18.7191	18.7191	-0.891%	-7.636%
2021-11-18	18.8874	18.8874	18.8874	18.8874	-0.162%	-8.459%
2021-11-17	18.9181	18.9181	18.9181	18.9181	-0.687%	-8.607%
2021-11-16	19.0490	19.0490	19.0490	19.0490	+0.738%	-9.235%
2021-11-15	18.9094	18.9094	18.9094	18.9094	-0.210%	-8.565%
2021-11-12	18.9492	18.9492	18.9492	18.9492	+0.587%	-8.757%
2021-11-11	18.8387	18.8387	18.8387	18.8387	+0.199%	-8.222%
2021-11-10	18.8012	18.8012	18.8012	18.8012	-1.322%	-8.039%
2021-11-09	19.0530	19.0530	19.0530	19.0530	+0.362%	-9.254%
2021-11-08	18.9842	18.9842	18.9842	18.9842	+0.509%	-8.925%
2021-11-05	18.8880	18.8880	18.8880	18.8880	+0.970%	-8.461%
2021-11-04	18.7066	18.7066	18.7066	18.7066	+0.288%	-7.574%
2021-11-03	18.6529	18.6529	18.6529	18.6529	-0.277%	-7.308%
2021-11-02	18.7047	18.7047	18.7047	18.7047	+0.186%	-7.564%
2021-11-01	18.6699	18.6699	18.6699	18.6699	+0.425%	-7.392%
2021-10-29	18.5909	18.5909	18.5909	18.5909	+0.056%	-6.999%
2021-10-28	18.5805	18.5805	18.5805	18.5805	+1.415%	-6.947%
2021-10-27	18.3213	18.3213	18.3213	18.3213	-0.942%	-5.630%
2021-10-26	18.4956	18.4956	18.4956	18.4956	-0.292%	-6.519%
2021-10-25	18.5498	18.5498	18.5498	18.5498	+0.708%	-6.793%
2021-10-22	18.4193	18.4193	18.4193	18.4193	+0.446%	-6.132%
2021-10-21	18.3376	18.3376	18.3376	18.3376	+0.162%	-5.714%
2021-10-20	18.3079	18.3079	18.3079	18.3079	+1.331%	-5.561%
2021-10-19	18.0674	18.0674	18.0674	18.0674	+0.355%	-4.304%
2021-10-18	18.0034	18.0034	18.0034	18.0034	+1.026%	-3.964%
2021-10-15	17.8206	17.8206	17.8206	17.8206	+0.458%	-2.979%
2021-10-14	17.7394	17.7394	17.7394	17.7394	+2.057%	-2.534%
2021-10-13	17.3818	17.3818	17.3818	17.3818	+0.081%	-0.529%
2021-10-12	17.3677	17.3677	17.3677	17.3677	+0.088%	-0.449%
2021-10-11	17.3525	17.3525	17.3525	17.3525	-0.699%	-0.361%
2021-10-08	17.4746	17.4746	17.4746	17.4746	+0.237%	-1.058%
2021-10-07	17.4333	17.4333	17.4333	17.4333	+0.885%	-0.823%
2021-10-06	17.2804	17.2804	17.2804	17.2804	+0.397%	+0.054%
2021-10-05	17.2120	17.2120	17.2120	17.2120	+0.871%	+0.452%
2021-10-04	17.0634	17.0634	17.0634	17.0634	-0.187%	+1.327%
2021-10-01	17.0954	17.0954	17.0954	17.0954	+1.308%	+1.137%
2021-09-30	16.8747	16.8747	16.8747	16.8747	-2.035%	+2.460%
2021-09-29	17.2252	17.2252	17.2252	17.2252	-0.058%	+0.375%
2021-09-28	17.2352	17.2352	17.2352	17.2352	-1.572%	+0.317%
2021-09-27	17.5105	17.5105	17.5105	17.5105	+1.181%	-1.260%
2021-09-24	17.3061	17.3061	17.3061	17.3061	+0.269%	-0.094%
2021-09-23	17.2596	17.2596	17.2596	17.2596	+1.703%	+0.175%
2021-09-22	16.9706	16.9706	16.9706	16.9706	+1.753%	+1.881%
2021-09-21	16.6783	16.6783	16.6783	16.6783	+0.049%	+3.666%
2021-09-20	16.6701	16.6701	16.6701	16.6701	-2.191%	+3.717%
2021-09-17	17.0435	17.0435	17.0435	17.0435	-0.784%	+1.445%
2021-09-16	17.1782	17.1782	17.1782	17.1782	+0.017%	+0.650%
2021-09-15	17.1753	17.1753	17.1753	17.1753	+1.574%	+0.667%
2021-09-14	16.9091	16.9091	16.9091	16.9091	-1.194%	+2.251%
2021-09-13	17.1134	17.1134	17.1134	17.1134	+0.506%	+1.031%
2021-09-10	17.0273	17.0273	17.0273	17.0273	-0.162%	+1.542%
2021-09-09	17.0549	17.0549	17.0549	17.0549	+0.170%	+1.377%
2021-09-08	17.0260	17.0260	17.0260	17.0260	-0.501%	+1.549%
2021-09-07	17.1117	17.1117	17.1117	17.1117	-1.126%	+1.041%
2021-09-03	17.3065	17.3065	17.3065	17.3065	-0.433%	-0.096%
2021-09-02	17.3818	17.3818	17.3818	17.3818	+0.719%	-0.529%
2021-09-01	17.2578	17.2578	17.2578	17.2578	-0.407%	+0.185%
2021-08-31	17.3284	17.3284	17.3284	17.3284	-0.386%	-0.223%
2021-08-30	17.3955	17.3955	17.3955	17.3955	-0.459%	-0.608%
2021-08-27	17.4757	17.4757	17.4757	17.4757	+1.357%	-1.064%
2021-08-26	17.2418	17.2418	17.2418	17.2418	-1.157%	+0.278%
2021-08-25	17.4437	17.4437	17.4437	17.4437	+0.948%	-0.882%
2021-08-24	17.2799	17.2799	17.2799	17.2799	+0.781%	+0.057%
2021-08-23	17.1460	17.1460	17.1460	17.1460	+0.861%	+0.839%
2021-08-20	16.9997	16.9997	16.9997	16.9997	+0.939%	+1.707%
2021-08-19	16.8416	16.8416	16.8416	16.8416	-0.531%	+2.661%
2021-08-18	16.9315	16.9315	16.9315	16.9315	-0.880%	+2.116%
2021-08-17	17.0818	17.0818	17.0818	17.0818	-1.862%	+1.218%
2021-08-16	17.4059	17.4059	17.4059	17.4059	-0.188%	-0.667%
2021-08-13	17.4387	17.4387	17.4387	17.4387	-0.709%	-0.854%
2021-08-12	17.5633	17.5633	17.5633	17.5633	-0.110%	-1.557%
2021-08-11	17.5826	17.5826	17.5826	17.5826	+1.709%	-1.665%
2021-08-10	17.2872	17.2872	17.2872	17.2872	+1.221%	+0.015%
2021-08-09	17.0787	17.0787	17.0787	17.0787	+0.209%	+1.236%
2021-08-05	17.0431	17.0431	17.0431	17.0431	+0.700%	+1.448%
2021-08-04	16.9247	16.9247	16.9247	16.9247	-1.302%	+2.157%
2021-08-03	17.1480	17.1480	17.1480	17.1480	+1.797%	+0.827%
2021-08-02	16.8453	16.8453	16.8453	16.8453	-0.702%	+2.639%
2021-07-30	16.9644	16.9644	16.9644	16.9644	-0.397%	+1.918%
2021-07-29	17.0321	17.0321	17.0321	17.0321	+0.897%	+1.513%
2021-07-28	16.8806	16.8806	16.8806	16.8806	+0.185%	+2.424%
2021-07-27	16.8494	16.8494	16.8494	16.8494	-0.389%	+2.614%
2021-07-26	16.9152	16.9152	16.9152	16.9152	+0.080%	+2.215%
2021-07-23	16.9016	16.9016	16.9016	16.9016	+0.999%	+2.297%
2021-07-22	16.7344	16.7344	16.7344	16.7344	-0.633%	+3.319%
2021-07-21	16.8410	16.8410	16.8410	16.8410	+1.787%	+2.665%
2021-07-20	16.5454	16.5454	16.5454	16.5454	+2.225%	+4.499%
2021-07-19	16.1853	16.1853	16.1853	16.1853	-2.061%	+6.824%
2021-07-16	16.5259	16.5259	16.5259	16.5259	-1.339%	+4.622%
2021-07-15	16.7502	16.7502	16.7502	16.7502	-0.112%	+3.221%
2021-07-14	16.7689	16.7689	16.7689	16.7689	-0.452%	+3.106%
2021-07-13	16.8450	16.8450	16.8450	16.8450	-1.199%	+2.641%
2021-07-12	17.0495	17.0495	17.0495	17.0495	+0.850%	+1.409%
2021-07-06	16.9058	16.9058	16.9058	16.9058	-1.398%	+2.271%
2021-07-02	17.1455	17.1455	17.1455	17.1455	-0.092%	+0.842%
2021-07-01	17.1613	17.1613	17.1613	17.1613	+1.206%	+0.749%
2021-06-30	16.9568	16.9568	16.9568	16.9568	+0.590%	+1.964%
2021-06-29	16.8573	16.8573	16.8573	16.8573	-0.069%	+2.566%
2021-06-28	16.8689	16.8689	16.8689	16.8689	-0.242%	+2.495%
2021-06-25	16.9099	16.9099	16.9099	16.9099	+0.534%	+2.247%
2021-06-24	16.8201	16.8201	16.8201	16.8201	+0.504%	+2.792%
2021-06-23	16.7358	16.7358	16.7358	16.7358	+0.065%	+3.310%
2021-06-22	16.7250	16.7250	16.7250	16.7250	+0.543%	+3.377%
2021-06-21	16.6347	16.6347	16.6347	16.6347	+2.514%	+3.938%
2021-06-18	16.2268	16.2268	16.2268	16.2268	-1.133%	+6.551%
2021-06-17	16.4128	16.4128	16.4128	16.4128	-1.702%	+5.343%
2021-06-16	16.6970	16.6970	16.6970	16.6970	-0.813%	+3.550%
2021-06-15	16.8338	16.8338	16.8338	16.8338	+0.416%	+2.709%
2021-06-14	16.7641	16.7641	16.7641	16.7641	-0.675%	+3.136%
2021-06-11	16.8781	16.8781	16.8781	16.8781	+0.494%	+2.439%
2021-06-10	16.7951	16.7951	16.7951	16.7951	-1.006%	+2.946%
2021-06-09	16.9657	16.9657	16.9657	16.9657	-1.831%	+1.910%
2021-06-08	17.2821	17.2821	17.2821	17.2821	+0.552%	+0.045%
2021-06-07	17.1872	17.1872	17.1872	17.1872	-0.660%	+0.597%
2021-06-04	17.3014	17.3014	17.3014	17.3014	+0.614%	-0.067%
2021-06-03	17.1958	17.1958	17.1958	17.1958	-0.047%	+0.547%
2021-06-02	17.2038	17.2038	17.2038	17.2038	-0.386%	+0.500%
2021-06-01	17.2704	17.2704	17.2704	17.2704	+1.021%	+0.112%
2021-05-28	17.0959	17.0959	17.0959	17.0959	-0.018%	+1.134%
2021-05-27	17.0990	17.0990	17.0990	17.0990	+0.689%	+1.116%
2021-05-26	16.9820	16.9820	16.9820	16.9820	+0.379%	+1.813%
2021-05-24	16.9179	16.9179	16.9179	16.9179	+0.588%	+2.198%
2021-05-21	16.8190	16.8190	16.8190	16.8190	+0.033%	+2.799%
2021-05-20	16.8135	16.8135	16.8135	16.8135	+0.274%	+2.833%
2021-05-19	16.7676	16.7676	16.7676	16.7676	-1.098%	+3.114%
2021-05-18	16.9538	16.9538	16.9538	16.9538	-1.734%	+1.982%
2021-05-17	17.2530	17.2530	17.2530	17.2530	-0.135%	+0.213%
2021-05-14	17.2763	17.2763	17.2763	17.2763	+1.695%	+0.078%
2021-05-13	16.9883	16.9883	16.9883	16.9883	+1.698%	+1.775%
2021-05-12	16.7046	16.7046	16.7046	16.7046	-3.157%	+3.503%
2021-05-11	17.2492	17.2492	17.2492	17.2492	-2.047%	+0.235%
2021-05-10	17.6097	17.6097	17.6097	17.6097	-0.110%	-1.817%
2021-05-07	17.6291	17.6291	17.6291	17.6291	+1.558%	-1.925%
2021-05-06	17.3586	17.3586	17.3586	17.3586	+0.540%	-0.396%
2021-05-05	17.2653	17.2653	17.2653	17.2653	+0.790%	+0.142%
2021-05-04	17.1299	17.1299	17.1299	17.1299	+0.840%	+0.933%
2021-05-03	16.9872	16.9872	16.9872	16.9872	+1.238%	+1.781%
2021-04-30	16.7794	16.7794	16.7794	16.7794	-1.592%	+3.042%
2021-04-29	17.0509	17.0509	17.0509	17.0509	+1.322%	+1.401%
2021-04-28	16.8284	16.8284	16.8284	16.8284	+0.199%	+2.742%
2021-04-27	16.7950	16.7950	16.7950	16.7950	+0.537%	+2.946%
2021-04-26	16.7053	16.7053	16.7053	16.7053	+0.523%	+3.499%
2021-04-23	16.6184	16.6184	16.6184	16.6184	+1.277%	+4.040%
2021-04-22	16.4089	16.4089	16.4089	16.4089	-0.601%	+5.368%
2021-04-21	16.5081	16.5081	16.5081	16.5081	+1.343%	+4.735%
2021-04-20	16.2894	16.2894	16.2894	16.2894	-1.977%	+6.141%
2021-04-19	16.6180	16.6180	16.6180	16.6180	-0.493%	+4.043%
2021-04-16	16.7003	16.7003	16.7003	16.7003	+0.922%	+3.530%
2021-04-15	16.5478	16.5478	16.5478	16.5478	-0.155%	+4.484%
2021-04-14	16.5735	16.5735	16.5735	16.5735	+0.772%	+4.322%
2021-04-13	16.4465	16.4465	16.4465	16.4465	-0.654%	+5.128%
2021-04-12	16.5548	16.5548	16.5548	16.5548	+0.142%	+4.440%
2021-04-09	16.5313	16.5313	16.5313	16.5313	+1.176%	+4.588%
2021-04-08	16.3392	16.3392	16.3392	16.3392	-0.173%	+5.818%
2021-04-07	16.3675	16.3675	16.3675	16.3675	-0.582%	+5.635%
2021-04-06	16.4633	16.4633	16.4633	16.4633	+0.097%	+5.020%
2021-04-05	16.4473	16.4473	16.4473	16.4473	+0.255%	+5.122%
2021-04-01	16.4055	16.4055	16.4055	16.4055	+1.172%	+5.390%
2021-03-31	16.2154	16.2154	16.2154	16.2154	-0.291%	+6.626%
2021-03-30	16.2628	16.2628	16.2628	16.2628	+0.825%	+6.315%
2021-03-29	16.1298	16.1298	16.1298	16.1298	-1.341%	+7.192%
2021-03-26	16.3490	16.3490	16.3490	16.3490	+2.859%	+5.754%
2021-03-25	15.8945	15.8945	15.8945	15.8945	+1.815%	+8.779%
2021-03-24	15.6112	15.6112	15.6112	15.6112	+0.782%	+10.753%
2021-03-23	15.4900	15.4900	15.4900	15.4900	-1.465%	+11.619%
2021-03-22	15.7203	15.7203	15.7203	15.7203	-0.617%	+9.984%
2021-03-19	15.8179	15.8179	15.8179	15.8179	-0.145%	+9.305%
2021-03-18	15.8409	15.8409	15.8409	15.8409	-1.698%	+9.147%
2021-03-17	16.1146	16.1146	16.1146	16.1146	+1.505%	+7.293%
2021-03-16	15.8757	15.8757	15.8757	15.8757	-1.473%	+8.907%
2021-03-15	16.1131	16.1131	16.1131	16.1131	+0.611%	+7.303%
2021-03-12	16.0152	16.0152	16.0152	16.0152	+0.289%	+7.959%
2021-03-11	15.9690	15.9690	15.9690	15.9690	+0.718%	+8.271%
2021-03-10	15.8551	15.8551	15.8551	15.8551	+2.141%	+9.049%
2021-03-09	15.5228	15.5228	15.5228	15.5228	-0.473%	+11.383%
2021-03-08	15.5965	15.5965	15.5965	15.5965	+0.688%	+10.857%
2021-03-05	15.4900	15.4900	15.4900	15.4900	+3.009%	+11.619%
2021-03-04	15.0375	15.0375	15.0375	15.0375	-0.782%	+14.978%
2021-03-03	15.1560	15.1560	15.1560	15.1560	-0.456%	+14.079%
2021-03-02	15.2254	15.2254	15.2254	15.2254	-0.664%	+13.559%
2021-03-01	15.3271	15.3271	15.3271	15.3271	+2.175%	+12.805%
2021-02-26	15.0008	15.0008	15.0008	15.0008	-0.634%	+15.259%
2021-02-25	15.0965	15.0965	15.0965	15.0965	-2.935%	+14.529%
2021-02-24	15.5529	15.5529	15.5529	15.5529	+1.929%	+11.168%
2021-02-23	15.2585	15.2585	15.2585	15.2585	+0.895%	+13.313%
2021-02-22	15.1231	15.1231	15.1231	15.1231	-0.417%	+14.327%
2021-02-19	15.1864	15.1864	15.1864	15.1864	+1.678%	+13.851%
2021-02-18	14.9358	14.9358	14.9358	14.9358	-0.807%	+15.761%
2021-02-17	15.0573	15.0573	15.0573	15.0573	+0.019%	+14.827%
2021-02-16	15.0544	15.0544	15.0544	15.0544	+0.349%	+14.849%
2021-02-12	15.0021	15.0021	15.0021	15.0021	+0.921%	+15.249%
2021-02-11	14.8652	14.8652	14.8652	14.8652	+0.916%	+16.311%
2021-02-10	14.7303	14.7303	14.7303	14.7303	+0.258%	+17.376%
2021-02-09	14.6924	14.6924	14.6924	14.6924	-0.235%	+17.679%
2021-02-08	14.7270	14.7270	14.7270	14.7270	+2.284%	+17.402%
2021-02-05	14.3982	14.3982	14.3982	14.3982	+0.956%	+20.083%
2021-02-04	14.2619	14.2619	14.2619	14.2619	+1.506%	+21.231%
2021-02-03	14.0503	14.0503	14.0503	14.0503	+0.606%	+23.056%
2021-02-02	13.9657	13.9657	13.9657	13.9657	+1.432%	+23.802%
2021-02-01	13.7686	13.7686	13.7686	13.7686	+1.537%	+25.574%
2021-01-29	13.5602	13.5602	13.5602	13.5602	-2.096%	+27.504%
2021-01-28	13.8505	13.8505	13.8505	13.8505	+1.533%	+24.832%
2021-01-27	13.6414	13.6414	13.6414	13.6414	-2.537%	+26.745%
2021-01-26	13.9965	13.9965	13.9965	13.9965	-2.181%	+23.529%
2021-01-25	14.3086	14.3086	14.3086	14.3086	-0.753%	+20.835%
2021-01-22	14.4171	14.4171	14.4171	14.4171	+0.071%	+19.926%
2021-01-21	14.4069	14.4069	14.4069	14.4069	-0.882%	+20.011%
2021-01-20	14.5351	14.5351	14.5351	14.5351	+0.809%	+18.952%
2021-01-19	14.4184	14.4184	14.4184	14.4184	+1.194%	+19.915%
2021-01-15	14.2483	14.2483	14.2483	14.2483	-1.351%	+21.346%
2021-01-14	14.4434	14.4434	14.4434	14.4434	+0.485%	+19.707%
2021-01-13	14.3737	14.3737	14.3737	14.3737	-1.163%	+20.288%
2021-01-12	14.5429	14.5429	14.5429	14.5429	+1.499%	+18.888%
2021-01-11	14.3281	14.3281	14.3281	14.3281	+0.747%	+20.671%
2021-01-08	14.2218	14.2218	14.2218	14.2218	-0.511%	+21.573%
2021-01-07	14.2948	14.2948	14.2948	14.2948	+2.278%	+20.952%
2021-01-06	13.9764	13.9764	13.9764	13.9764	+3.540%	+23.707%
2021-01-05	13.4986	13.4986	13.4986	13.4986	+1.171%	+28.086%
2021-01-04	13.3423	13.3423	13.3423	13.3423	-1.381%	+29.586%
2020-12-30	13.5292	13.5292	13.5292	13.5292	+1.043%	+27.796%
2020-12-29	13.3896	13.3896	13.3896	13.3896	-0.911%	+29.129%
2020-12-28	13.5127	13.5127	13.5127	13.5127	-0.600%	+27.952%
2020-12-24	13.5942	13.5942	13.5942	13.5942	+0.489%	+27.185%
2020-12-23	13.5280	13.5280	13.5280	13.5280	+0.343%	+27.808%
2020-12-22	13.4817	13.4817	13.4817	13.4817	-0.533%	+28.246%
2020-12-21	13.5540	13.5540	13.5540	13.5540	-0.136%	+27.562%
2020-12-18	13.5724	13.5724	13.5724	13.5724	+0.062%	+27.389%
2020-12-17	13.5640	13.5640	13.5640	13.5640	+0.836%	+27.468%
2020-12-16	13.4516	13.4516	13.4516	13.4516	-0.376%	+28.533%
2020-12-15	13.5024	13.5024	13.5024	13.5024	+1.408%	+28.050%
2020-12-14	13.3149	13.3149	13.3149	13.3149	-0.940%	+29.853%
2020-12-11	13.4412	13.4412	13.4412	13.4412	-0.229%	+28.633%
2020-12-10	13.4721	13.4721	13.4721	13.4721	+0.114%	+28.338%
2020-12-09	13.4568	13.4568	13.4568	13.4568	-0.648%	+28.484%
2020-12-08	13.5446	13.5446	13.5446	13.5446	-0.040%	+27.651%
2020-12-07	13.5500	13.5500	13.5500	13.5500	-0.085%	+27.600%
2020-12-04	13.5615	13.5615	13.5615	13.5615	+1.545%	+27.492%
2020-12-03	13.3552	13.3552	13.3552	13.3552	0.000%	+29.461%

.dark-mode .tryfvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tryfvV{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNVXADT 1993 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJmf NASDAQ

AMRNVX
ADT 1993 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ