Dark

AMRNUX
ADT 1976 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ

Inactive

Dec 9, 2021

14.00USD-0.517%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-09	14.0004	14.0004	14.0004	14.0004	-0.517%	0.000%
2021-12-08	14.0731	14.0731	14.0731	14.0731	-0.012%	-0.517%
2021-12-07	14.0748	14.0748	14.0748	14.0748	+1.874%	-0.529%
2021-12-06	13.8159	13.8159	13.8159	13.8159	+1.619%	+1.335%
2021-12-03	13.5958	13.5958	13.5958	13.5958	-0.405%	+2.976%
2021-12-02	13.6511	13.6511	13.6511	13.6511	+3.026%	+2.559%
2021-12-01	13.2502	13.2502	13.2502	13.2502	-0.915%	+5.662%
2021-11-30	13.3726	13.3726	13.3726	13.3726	-2.323%	+4.695%
2021-11-29	13.6907	13.6907	13.6907	13.6907	+0.642%	+2.262%
2021-11-26	13.6033	13.6033	13.6033	13.6033	-2.716%	+2.919%
2021-11-24	13.9831	13.9831	13.9831	13.9831	-0.407%	+0.124%
2021-11-23	14.0403	14.0403	14.0403	14.0403	+0.764%	-0.284%
2021-11-22	13.9339	13.9339	13.9339	13.9339	+0.451%	+0.477%
2021-11-19	13.8714	13.8714	13.8714	13.8714	-0.988%	+0.930%
2021-11-18	14.0098	14.0098	14.0098	14.0098	-0.055%	-0.067%
2021-11-17	14.0175	14.0175	14.0175	14.0175	-0.541%	-0.122%
2021-11-16	14.0937	14.0937	14.0937	14.0937	+0.750%	-0.662%
2021-11-15	13.9888	13.9888	13.9888	13.9888	-0.009%	+0.083%
2021-11-12	13.9900	13.9900	13.9900	13.9900	+0.740%	+0.074%
2021-11-11	13.8873	13.8873	13.8873	13.8873	+0.087%	+0.814%
2021-11-10	13.8752	13.8752	13.8752	13.8752	-1.289%	+0.902%
2021-11-09	14.0564	14.0564	14.0564	14.0564	+0.544%	-0.398%
2021-11-08	13.9804	13.9804	13.9804	13.9804	+0.546%	+0.143%
2021-11-05	13.9045	13.9045	13.9045	13.9045	+1.044%	+0.690%
2021-11-04	13.7608	13.7608	13.7608	13.7608	+0.511%	+1.741%
2021-11-03	13.6909	13.6909	13.6909	13.6909	+0.001%	+2.261%
2021-11-02	13.6907	13.6907	13.6907	13.6907	+0.614%	+2.262%
2021-11-01	13.6071	13.6071	13.6071	13.6071	+0.262%	+2.890%
2021-10-29	13.5716	13.5716	13.5716	13.5716	+0.096%	+3.160%
2021-10-28	13.5586	13.5586	13.5586	13.5586	+1.202%	+3.258%
2021-10-27	13.3976	13.3976	13.3976	13.3976	-1.086%	+4.499%
2021-10-26	13.5447	13.5447	13.5447	13.5447	-0.289%	+3.364%
2021-10-25	13.5839	13.5839	13.5839	13.5839	+0.580%	+3.066%
2021-10-22	13.5056	13.5056	13.5056	13.5056	+0.249%	+3.664%
2021-10-21	13.4720	13.4720	13.4720	13.4720	+0.246%	+3.922%
2021-10-20	13.4389	13.4389	13.4389	13.4389	+1.261%	+4.178%
2021-10-19	13.2715	13.2715	13.2715	13.2715	+0.440%	+5.492%
2021-10-18	13.2134	13.2134	13.2134	13.2134	+0.988%	+5.956%
2021-10-15	13.0841	13.0841	13.0841	13.0841	+0.371%	+7.003%
2021-10-14	13.0357	13.0357	13.0357	13.0357	+1.993%	+7.400%
2021-10-13	12.7810	12.7810	12.7810	12.7810	+0.099%	+9.541%
2021-10-12	12.7684	12.7684	12.7684	12.7684	-0.009%	+9.649%
2021-10-11	12.7696	12.7696	12.7696	12.7696	-0.750%	+9.639%
2021-10-08	12.8661	12.8661	12.8661	12.8661	+0.105%	+8.816%
2021-10-07	12.8526	12.8526	12.8526	12.8526	+0.836%	+8.930%
2021-10-06	12.7460	12.7460	12.7460	12.7460	+0.447%	+9.842%
2021-10-05	12.6893	12.6893	12.6893	12.6893	+0.933%	+10.332%
2021-10-04	12.5720	12.5720	12.5720	12.5720	-0.367%	+11.362%
2021-10-01	12.6183	12.6183	12.6183	12.6183	+1.147%	+10.953%
2021-09-30	12.4752	12.4752	12.4752	12.4752	-2.152%	+12.226%
2021-09-29	12.7496	12.7496	12.7496	12.7496	+0.227%	+9.811%
2021-09-28	12.7207	12.7207	12.7207	12.7207	-1.495%	+10.060%
2021-09-27	12.9137	12.9137	12.9137	12.9137	+1.066%	+8.415%
2021-09-24	12.7775	12.7775	12.7775	12.7775	+0.283%	+9.571%
2021-09-23	12.7415	12.7415	12.7415	12.7415	+1.511%	+9.880%
2021-09-22	12.5519	12.5519	12.5519	12.5519	+1.682%	+11.540%
2021-09-21	12.3443	12.3443	12.3443	12.3443	+0.032%	+13.416%
2021-09-20	12.3404	12.3404	12.3404	12.3404	-1.899%	+13.452%
2021-09-17	12.5793	12.5793	12.5793	12.5793	-0.746%	+11.297%
2021-09-16	12.6738	12.6738	12.6738	12.6738	-0.001%	+10.467%
2021-09-15	12.6739	12.6739	12.6739	12.6739	+1.420%	+10.466%
2021-09-14	12.4965	12.4965	12.4965	12.4965	-1.025%	+12.035%
2021-09-13	12.6259	12.6259	12.6259	12.6259	+0.543%	+10.886%
2021-09-10	12.5577	12.5577	12.5577	12.5577	-0.179%	+11.489%
2021-09-09	12.5802	12.5802	12.5802	12.5802	-0.064%	+11.289%
2021-09-08	12.5882	12.5882	12.5882	12.5882	-0.400%	+11.218%
2021-09-07	12.6388	12.6388	12.6388	12.6388	-1.125%	+10.773%
2021-09-03	12.7826	12.7826	12.7826	12.7826	-0.461%	+9.527%
2021-09-02	12.8418	12.8418	12.8418	12.8418	+0.396%	+9.022%
2021-09-01	12.7911	12.7911	12.7911	12.7911	-0.402%	+9.454%
2021-08-31	12.8427	12.8427	12.8427	12.8427	-0.329%	+9.014%
2021-08-30	12.8851	12.8851	12.8851	12.8851	-0.404%	+8.656%
2021-08-27	12.9374	12.9374	12.9374	12.9374	+1.143%	+8.216%
2021-08-26	12.7912	12.7912	12.7912	12.7912	-1.316%	+9.453%
2021-08-25	12.9618	12.9618	12.9618	12.9618	+0.930%	+8.013%
2021-08-24	12.8424	12.8424	12.8424	12.8424	+0.671%	+9.017%
2021-08-23	12.7568	12.7568	12.7568	12.7568	+0.527%	+9.749%
2021-08-20	12.6899	12.6899	12.6899	12.6899	+0.890%	+10.327%
2021-08-19	12.5780	12.5780	12.5780	12.5780	-0.430%	+11.309%
2021-08-18	12.6323	12.6323	12.6323	12.6323	-0.862%	+10.830%
2021-08-17	12.7422	12.7422	12.7422	12.7422	-1.748%	+9.874%
2021-08-16	12.9689	12.9689	12.9689	12.9689	+0.022%	+7.954%
2021-08-13	12.9660	12.9660	12.9660	12.9660	-0.593%	+7.978%
2021-08-12	13.0434	13.0434	13.0434	13.0434	-0.186%	+7.337%
2021-08-11	13.0677	13.0677	13.0677	13.0677	+1.744%	+7.137%
2021-08-10	12.8437	12.8437	12.8437	12.8437	+1.190%	+9.006%
2021-08-09	12.6927	12.6927	12.6927	12.6927	-0.016%	+10.303%
2021-08-05	12.6947	12.6947	12.6947	12.6947	+0.628%	+10.285%
2021-08-04	12.6155	12.6155	12.6155	12.6155	-1.267%	+10.978%
2021-08-03	12.7774	12.7774	12.7774	12.7774	+1.534%	+9.572%
2021-08-02	12.5843	12.5843	12.5843	12.5843	-0.381%	+11.253%
2021-07-30	12.6324	12.6324	12.6324	12.6324	-0.378%	+10.829%
2021-07-29	12.6803	12.6803	12.6803	12.6803	+1.034%	+10.411%
2021-07-28	12.5505	12.5505	12.5505	12.5505	+0.174%	+11.553%
2021-07-27	12.5287	12.5287	12.5287	12.5287	-0.304%	+11.747%
2021-07-26	12.5669	12.5669	12.5669	12.5669	+0.025%	+11.407%
2021-07-23	12.5638	12.5638	12.5638	12.5638	+1.178%	+11.434%
2021-07-22	12.4175	12.4175	12.4175	12.4175	-0.521%	+12.747%
2021-07-21	12.4825	12.4825	12.4825	12.4825	+1.540%	+12.160%
2021-07-20	12.2932	12.2932	12.2932	12.2932	+2.267%	+13.887%
2021-07-19	12.0207	12.0207	12.0207	12.0207	-2.173%	+16.469%
2021-07-16	12.2877	12.2877	12.2877	12.2877	-1.170%	+13.938%
2021-07-15	12.4332	12.4332	12.4332	12.4332	+0.010%	+12.605%
2021-07-14	12.4320	12.4320	12.4320	12.4320	-0.244%	+12.616%
2021-07-13	12.4624	12.4624	12.4624	12.4624	-1.170%	+12.341%
2021-07-12	12.6099	12.6099	12.6099	12.6099	+0.774%	+11.027%
2021-07-06	12.5131	12.5131	12.5131	12.5131	-1.488%	+11.886%
2021-07-02	12.7021	12.7021	12.7021	12.7021	-0.009%	+10.221%
2021-07-01	12.7033	12.7033	12.7033	12.7033	+1.302%	+10.211%
2021-06-30	12.5400	12.5400	12.5400	12.5400	+0.391%	+11.646%
2021-06-29	12.4911	12.4911	12.4911	12.4911	-0.013%	+12.083%
2021-06-28	12.4927	12.4927	12.4927	12.4927	-0.201%	+12.069%
2021-06-25	12.5179	12.5179	12.5179	12.5179	+0.501%	+11.843%
2021-06-24	12.4555	12.4555	12.4555	12.4555	+0.671%	+12.403%
2021-06-23	12.3725	12.3725	12.3725	12.3725	-0.143%	+13.157%
2021-06-22	12.3902	12.3902	12.3902	12.3902	+0.541%	+12.996%
2021-06-21	12.3235	12.3235	12.3235	12.3235	+2.397%	+13.607%
2021-06-18	12.0350	12.0350	12.0350	12.0350	-1.080%	+16.331%
2021-06-17	12.1664	12.1664	12.1664	12.1664	-1.658%	+15.074%
2021-06-16	12.3715	12.3715	12.3715	12.3715	-0.910%	+13.167%
2021-06-15	12.4851	12.4851	12.4851	12.4851	+0.417%	+12.137%
2021-06-14	12.4333	12.4333	12.4333	12.4333	-0.712%	+12.604%
2021-06-11	12.5225	12.5225	12.5225	12.5225	+0.511%	+11.802%
2021-06-10	12.4588	12.4588	12.4588	12.4588	-0.971%	+12.374%
2021-06-09	12.5810	12.5810	12.5810	12.5810	-1.683%	+11.282%
2021-06-08	12.7963	12.7963	12.7963	12.7963	+0.451%	+9.410%
2021-06-07	12.7388	12.7388	12.7388	12.7388	-0.677%	+9.904%
2021-06-04	12.8256	12.8256	12.8256	12.8256	+0.503%	+9.160%
2021-06-03	12.7614	12.7614	12.7614	12.7614	-0.146%	+9.709%
2021-06-02	12.7800	12.7800	12.7800	12.7800	-0.575%	+9.549%
2021-06-01	12.8539	12.8539	12.8539	12.8539	+0.972%	+8.919%
2021-05-28	12.7301	12.7301	12.7301	12.7301	-0.015%	+9.979%
2021-05-27	12.7320	12.7320	12.7320	12.7320	+0.647%	+9.962%
2021-05-26	12.6501	12.6501	12.6501	12.6501	+0.359%	+10.674%
2021-05-24	12.6049	12.6049	12.6049	12.6049	+0.534%	+11.071%
2021-05-21	12.5379	12.5379	12.5379	12.5379	+0.069%	+11.665%
2021-05-20	12.5293	12.5293	12.5293	12.5293	+0.319%	+11.741%
2021-05-19	12.4895	12.4895	12.4895	12.4895	-1.141%	+12.097%
2021-05-18	12.6337	12.6337	12.6337	12.6337	-1.742%	+10.818%
2021-05-17	12.8577	12.8577	12.8577	12.8577	-0.186%	+8.887%
2021-05-14	12.8816	12.8816	12.8816	12.8816	+1.417%	+8.685%
2021-05-13	12.7016	12.7016	12.7016	12.7016	+1.789%	+10.225%
2021-05-12	12.4784	12.4784	12.4784	12.4784	-3.070%	+12.197%
2021-05-11	12.8736	12.8736	12.8736	12.8736	-1.891%	+8.753%
2021-05-10	13.1217	13.1217	13.1217	13.1217	+0.102%	+6.697%
2021-05-07	13.1083	13.1083	13.1083	13.1083	+1.421%	+6.806%
2021-05-06	12.9247	12.9247	12.9247	12.9247	+0.621%	+8.323%
2021-05-05	12.8449	12.8449	12.8449	12.8449	+0.599%	+8.996%
2021-05-04	12.7684	12.7684	12.7684	12.7684	+0.900%	+9.649%
2021-05-03	12.6545	12.6545	12.6545	12.6545	+1.164%	+10.636%
2021-04-30	12.5089	12.5089	12.5089	12.5089	-1.326%	+11.924%
2021-04-29	12.6770	12.6770	12.6770	12.6770	+1.065%	+10.439%
2021-04-28	12.5434	12.5434	12.5434	12.5434	+0.269%	+11.616%
2021-04-27	12.5098	12.5098	12.5098	12.5098	+0.562%	+11.915%
2021-04-26	12.4399	12.4399	12.4399	12.4399	+0.451%	+12.544%
2021-04-23	12.3840	12.3840	12.3840	12.3840	+1.254%	+13.052%
2021-04-22	12.2306	12.2306	12.2306	12.2306	-0.479%	+14.470%
2021-04-21	12.2895	12.2895	12.2895	12.2895	+1.208%	+13.922%
2021-04-20	12.1428	12.1428	12.1428	12.1428	-1.787%	+15.298%
2021-04-19	12.3637	12.3637	12.3637	12.3637	-0.335%	+13.238%
2021-04-16	12.4052	12.4052	12.4052	12.4052	+1.112%	+12.859%
2021-04-15	12.2688	12.2688	12.2688	12.2688	+0.008%	+14.114%
2021-04-14	12.2678	12.2678	12.2678	12.2678	+0.617%	+14.123%
2021-04-13	12.1926	12.1926	12.1926	12.1926	-0.713%	+14.827%
2021-04-12	12.2801	12.2801	12.2801	12.2801	+0.147%	+14.009%
2021-04-09	12.2621	12.2621	12.2621	12.2621	+1.303%	+14.176%
2021-04-08	12.1044	12.1044	12.1044	12.1044	-0.173%	+15.664%
2021-04-07	12.1254	12.1254	12.1254	12.1254	-0.528%	+15.463%
2021-04-06	12.1898	12.1898	12.1898	12.1898	+0.051%	+14.853%
2021-04-05	12.1836	12.1836	12.1836	12.1836	+0.518%	+14.912%
2021-04-01	12.1208	12.1208	12.1208	12.1208	+1.278%	+15.507%
2021-03-31	11.9679	11.9679	11.9679	11.9679	-0.370%	+16.983%
2021-03-30	12.0124	12.0124	12.0124	12.0124	+0.674%	+16.550%
2021-03-29	11.9320	11.9320	11.9320	11.9320	-1.056%	+17.335%
2021-03-26	12.0593	12.0593	12.0593	12.0593	+2.704%	+16.096%
2021-03-25	11.7418	11.7418	11.7418	11.7418	+1.798%	+19.236%
2021-03-24	11.5344	11.5344	11.5344	11.5344	+0.778%	+21.380%
2021-03-23	11.4453	11.4453	11.4453	11.4453	-1.396%	+22.324%
2021-03-22	11.6073	11.6073	11.6073	11.6073	-0.545%	+20.617%
2021-03-19	11.6709	11.6709	11.6709	11.6709	-0.145%	+19.960%
2021-03-18	11.6879	11.6879	11.6879	11.6879	-1.381%	+19.785%
2021-03-17	11.8516	11.8516	11.8516	11.8516	+1.417%	+18.131%
2021-03-16	11.6860	11.6860	11.6860	11.6860	-1.173%	+19.805%
2021-03-15	11.8247	11.8247	11.8247	11.8247	+0.684%	+18.400%
2021-03-12	11.7444	11.7444	11.7444	11.7444	+0.401%	+19.209%
2021-03-11	11.6975	11.6975	11.6975	11.6975	+0.511%	+19.687%
2021-03-10	11.6380	11.6380	11.6380	11.6380	+2.066%	+20.299%
2021-03-09	11.4024	11.4024	11.4024	11.4024	-0.524%	+22.785%
2021-03-08	11.4625	11.4625	11.4625	11.4625	+0.991%	+22.141%
2021-03-05	11.3500	11.3500	11.3500	11.3500	+3.155%	+23.352%
2021-03-04	11.0029	11.0029	11.0029	11.0029	-0.881%	+27.243%
2021-03-03	11.1007	11.1007	11.1007	11.1007	-0.328%	+26.122%
2021-03-02	11.1372	11.1372	11.1372	11.1372	-0.623%	+25.708%
2021-03-01	11.2070	11.2070	11.2070	11.2070	+2.102%	+24.925%
2021-02-26	10.9763	10.9763	10.9763	10.9763	-0.666%	+27.551%
2021-02-25	11.0499	11.0499	11.0499	11.0499	-2.931%	+26.702%
2021-02-24	11.3836	11.3836	11.3836	11.3836	+1.900%	+22.987%
2021-02-23	11.1713	11.1713	11.1713	11.1713	+0.817%	+25.325%
2021-02-22	11.0808	11.0808	11.0808	11.0808	-0.313%	+26.348%
2021-02-19	11.1156	11.1156	11.1156	11.1156	+1.452%	+25.953%
2021-02-18	10.9565	10.9565	10.9565	10.9565	-0.609%	+27.782%
2021-02-17	11.0236	11.0236	11.0236	11.0236	+0.082%	+27.004%
2021-02-16	11.0146	11.0146	11.0146	11.0146	-0.142%	+27.108%
2021-02-12	11.0303	11.0303	11.0303	11.0303	+0.712%	+26.927%
2021-02-11	10.9523	10.9523	10.9523	10.9523	+0.340%	+27.831%
2021-02-10	10.9152	10.9152	10.9152	10.9152	+0.178%	+28.265%
2021-02-09	10.8958	10.8958	10.8958	10.8958	-0.192%	+28.494%
2021-02-08	10.9168	10.9168	10.9168	10.9168	+2.133%	+28.246%
2021-02-05	10.6888	10.6888	10.6888	10.6888	+0.862%	+30.982%
2021-02-04	10.5975	10.5975	10.5975	10.5975	+1.553%	+32.110%
2021-02-03	10.4354	10.4354	10.4354	10.4354	+0.488%	+34.163%
2021-02-02	10.3847	10.3847	10.3847	10.3847	+1.508%	+34.818%
2021-02-01	10.2304	10.2304	10.2304	10.2304	+1.390%	+36.851%
2021-01-29	10.0901	10.0901	10.0901	10.0901	-2.177%	+38.754%
2021-01-28	10.3146	10.3146	10.3146	10.3146	+1.569%	+35.734%
2021-01-27	10.1553	10.1553	10.1553	10.1553	-2.514%	+37.863%
2021-01-26	10.4172	10.4172	10.4172	10.4172	-1.976%	+34.397%
2021-01-25	10.6272	10.6272	10.6272	10.6272	-0.710%	+31.741%
2021-01-22	10.7032	10.7032	10.7032	10.7032	+0.030%	+30.806%
2021-01-21	10.7000	10.7000	10.7000	10.7000	-0.647%	+30.845%
2021-01-20	10.7697	10.7697	10.7697	10.7697	+0.838%	+29.998%
2021-01-19	10.6802	10.6802	10.6802	10.6802	+0.702%	+31.087%
2021-01-15	10.6058	10.6058	10.6058	10.6058	-1.098%	+32.007%
2021-01-14	10.7235	10.7235	10.7235	10.7235	+0.209%	+30.558%
2021-01-13	10.7011	10.7011	10.7011	10.7011	-1.128%	+30.831%
2021-01-12	10.8232	10.8232	10.8232	10.8232	+1.505%	+29.355%
2021-01-11	10.6627	10.6627	10.6627	10.6627	+0.593%	+31.303%
2021-01-08	10.5998	10.5998	10.5998	10.5998	-0.334%	+32.082%
2021-01-07	10.6353	10.6353	10.6353	10.6353	+1.982%	+31.641%
2021-01-06	10.4286	10.4286	10.4286	10.4286	+3.309%	+34.250%
2021-01-05	10.0946	10.0946	10.0946	10.0946	+0.976%	+38.692%
2021-01-04	9.9970	9.9970	9.9970	9.9970	-1.369%	+40.046%
2020-12-30	10.1358	10.1358	10.1358	10.1358	+0.877%	+38.128%
2020-12-29	10.0477	10.0477	10.0477	10.0477	-0.790%	+39.339%
2020-12-28	10.1277	10.1277	10.1277	10.1277	-0.542%	+38.239%
2020-12-24	10.1829	10.1829	10.1829	10.1829	+0.478%	+37.489%
2020-12-23	10.1345	10.1345	10.1345	10.1345	+0.320%	+38.146%
2020-12-22	10.1022	10.1022	10.1022	10.1022	-0.417%	+38.588%
2020-12-21	10.1445	10.1445	10.1445	10.1445	-0.259%	+38.010%
2020-12-18	10.1708	10.1708	10.1708	10.1708	+0.098%	+37.653%
2020-12-17	10.1608	10.1608	10.1608	10.1608	+0.861%	+37.788%
2020-12-16	10.0741	10.0741	10.0741	10.0741	-0.140%	+38.974%
2020-12-15	10.0882	10.0882	10.0882	10.0882	+1.213%	+38.780%
2020-12-14	9.9673	9.9673	9.9673	9.9673	-1.025%	+40.463%
2020-12-11	10.0705	10.0705	10.0705	10.0705	-0.119%	+39.024%
2020-12-10	10.0825	10.0825	10.0825	10.0825	-0.098%	+38.858%
2020-12-09	10.0924	10.0924	10.0924	10.0924	-0.413%	+38.722%
2020-12-08	10.1343	10.1343	10.1343	10.1343	-0.253%	+38.149%
2020-12-07	10.1600	10.1600	10.1600	10.1600	-0.053%	+37.799%
2020-12-04	10.1654	10.1654	10.1654	10.1654	+1.435%	+37.726%
2020-12-03	10.0216	10.0216	10.0216	10.0216	0.000%	+39.702%

.dark-mode .VkxN49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkxN49{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNUXADT 1976 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJmf NASDAQ

AMRNUX
ADT 1976 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ