Dark

AMRNTX
ADT 1962 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ

Inactive

Sep 7, 2021

14.38USD-0.349%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-07	14.3807	14.3807	14.3807	14.3807	-0.349%	0.000%
2021-09-03	14.4311	14.4311	14.4311	14.4311	-0.497%	-0.349%
2021-09-02	14.5032	14.5032	14.5032	14.5032	+0.318%	-0.845%
2021-09-01	14.4572	14.4572	14.4572	14.4572	-0.352%	-0.529%
2021-08-31	14.5082	14.5082	14.5082	14.5082	-0.373%	-0.879%
2021-08-30	14.5625	14.5625	14.5625	14.5625	-0.363%	-1.248%
2021-08-27	14.6155	14.6155	14.6155	14.6155	+1.071%	-1.607%
2021-08-26	14.4606	14.4606	14.4606	14.4606	-1.373%	-0.553%
2021-08-25	14.6619	14.6619	14.6619	14.6619	+0.929%	-1.918%
2021-08-24	14.5269	14.5269	14.5269	14.5269	+0.669%	-1.006%
2021-08-23	14.4303	14.4303	14.4303	14.4303	+0.483%	-0.344%
2021-08-20	14.3610	14.3610	14.3610	14.3610	+0.896%	+0.137%
2021-08-19	14.2335	14.2335	14.2335	14.2335	-0.309%	+1.034%
2021-08-18	14.2776	14.2776	14.2776	14.2776	-0.869%	+0.722%
2021-08-17	14.4028	14.4028	14.4028	14.4028	-1.796%	-0.153%
2021-08-16	14.6662	14.6662	14.6662	14.6662	+0.080%	-1.947%
2021-08-13	14.6545	14.6545	14.6545	14.6545	-0.481%	-1.868%
2021-08-12	14.7253	14.7253	14.7253	14.7253	-0.205%	-2.340%
2021-08-11	14.7555	14.7555	14.7555	14.7555	+1.712%	-2.540%
2021-08-10	14.5072	14.5072	14.5072	14.5072	+1.130%	-0.872%
2021-08-09	14.3451	14.3451	14.3451	14.3451	-0.072%	+0.248%
2021-08-05	14.3554	14.3554	14.3554	14.3554	+0.566%	+0.176%
2021-08-04	14.2746	14.2746	14.2746	14.2746	-1.153%	+0.743%
2021-08-03	14.4411	14.4411	14.4411	14.4411	+1.476%	-0.418%
2021-08-02	14.2310	14.2310	14.2310	14.2310	-0.310%	+1.052%
2021-07-30	14.2753	14.2753	14.2753	14.2753	-0.217%	+0.738%
2021-07-29	14.3064	14.3064	14.3064	14.3064	+1.152%	+0.519%
2021-07-28	14.1434	14.1434	14.1434	14.1434	+0.124%	+1.678%
2021-07-27	14.1259	14.1259	14.1259	14.1259	-0.255%	+1.804%
2021-07-26	14.1620	14.1620	14.1620	14.1620	-0.077%	+1.544%
2021-07-23	14.1729	14.1729	14.1729	14.1729	+1.279%	+1.466%
2021-07-22	13.9939	13.9939	13.9939	13.9939	-0.451%	+2.764%
2021-07-21	14.0573	14.0573	14.0573	14.0573	+1.528%	+2.301%
2021-07-20	13.8458	13.8458	13.8458	13.8458	+2.244%	+3.863%
2021-07-19	13.5419	13.5419	13.5419	13.5419	-1.921%	+6.194%
2021-07-16	13.8072	13.8072	13.8072	13.8072	-1.082%	+4.154%
2021-07-15	13.9582	13.9582	13.9582	13.9582	-0.003%	+3.027%
2021-07-14	13.9586	13.9586	13.9586	13.9586	-0.104%	+3.024%
2021-07-13	13.9731	13.9731	13.9731	13.9731	-1.223%	+2.917%
2021-07-12	14.1461	14.1461	14.1461	14.1461	+0.752%	+1.658%
2021-07-06	14.0405	14.0405	14.0405	14.0405	-1.357%	+2.423%
2021-07-02	14.2337	14.2337	14.2337	14.2337	+0.080%	+1.033%
2021-07-01	14.2223	14.2223	14.2223	14.2223	+1.234%	+1.114%
2021-06-30	14.0490	14.0490	14.0490	14.0490	+0.330%	+2.361%
2021-06-29	14.0028	14.0028	14.0028	14.0028	+0.081%	+2.699%
2021-06-28	13.9914	13.9914	13.9914	13.9914	-0.012%	+2.782%
2021-06-25	13.9931	13.9931	13.9931	13.9931	+0.404%	+2.770%
2021-06-24	13.9368	13.9368	13.9368	13.9368	+0.548%	+3.185%
2021-06-23	13.8608	13.8608	13.8608	13.8608	-0.176%	+3.751%
2021-06-22	13.8852	13.8852	13.8852	13.8852	+0.547%	+3.569%
2021-06-21	13.8096	13.8096	13.8096	13.8096	+2.240%	+4.136%
2021-06-18	13.5070	13.5070	13.5070	13.5070	-0.910%	+6.468%
2021-06-17	13.6310	13.6310	13.6310	13.6310	-1.425%	+5.500%
2021-06-16	13.8280	13.8280	13.8280	13.8280	-0.958%	+3.997%
2021-06-15	13.9618	13.9618	13.9618	13.9618	+0.338%	+3.000%
2021-06-14	13.9147	13.9147	13.9147	13.9147	-0.649%	+3.349%
2021-06-11	14.0056	14.0056	14.0056	14.0056	+0.468%	+2.678%
2021-06-10	13.9403	13.9403	13.9403	13.9403	-0.953%	+3.159%
2021-06-09	14.0744	14.0744	14.0744	14.0744	-1.679%	+2.176%
2021-06-08	14.3147	14.3147	14.3147	14.3147	+0.443%	+0.461%
2021-06-07	14.2516	14.2516	14.2516	14.2516	-0.769%	+0.906%
2021-06-04	14.3621	14.3621	14.3621	14.3621	+0.603%	+0.130%
2021-06-03	14.2760	14.2760	14.2760	14.2760	-0.169%	+0.733%
2021-06-02	14.3002	14.3002	14.3002	14.3002	-0.614%	+0.563%
2021-06-01	14.3886	14.3886	14.3886	14.3886	+0.827%	-0.055%
2021-05-28	14.2706	14.2706	14.2706	14.2706	-0.045%	+0.772%
2021-05-27	14.2770	14.2770	14.2770	14.2770	+0.542%	+0.726%
2021-05-26	14.2001	14.2001	14.2001	14.2001	+0.498%	+1.272%
2021-05-24	14.1297	14.1297	14.1297	14.1297	+0.597%	+1.776%
2021-05-21	14.0459	14.0459	14.0459	14.0459	-0.014%	+2.384%
2021-05-20	14.0478	14.0478	14.0478	14.0478	+0.412%	+2.370%
2021-05-19	13.9901	13.9901	13.9901	13.9901	-1.054%	+2.792%
2021-05-18	14.1391	14.1391	14.1391	14.1391	-1.733%	+1.709%
2021-05-17	14.3885	14.3885	14.3885	14.3885	-0.270%	-0.054%
2021-05-14	14.4274	14.4274	14.4274	14.4274	+1.424%	-0.324%
2021-05-13	14.2248	14.2248	14.2248	14.2248	+1.814%	+1.096%
2021-05-12	13.9714	13.9714	13.9714	13.9714	-3.202%	+2.930%
2021-05-11	14.4335	14.4335	14.4335	14.4335	-1.883%	-0.366%
2021-05-10	14.7105	14.7105	14.7105	14.7105	+0.111%	-2.242%
2021-05-07	14.6942	14.6942	14.6942	14.6942	+1.471%	-2.133%
2021-05-06	14.4812	14.4812	14.4812	14.4812	+0.475%	-0.694%
2021-05-05	14.4128	14.4128	14.4128	14.4128	+0.590%	-0.223%
2021-05-04	14.3283	14.3283	14.3283	14.3283	+0.818%	+0.366%
2021-05-03	14.2120	14.2120	14.2120	14.2120	+1.118%	+1.187%
2021-04-30	14.0549	14.0549	14.0549	14.0549	-1.363%	+2.318%
2021-04-29	14.2491	14.2491	14.2491	14.2491	+1.014%	+0.924%
2021-04-28	14.1061	14.1061	14.1061	14.1061	+0.149%	+1.947%
2021-04-27	14.0851	14.0851	14.0851	14.0851	+0.496%	+2.099%
2021-04-26	14.0156	14.0156	14.0156	14.0156	+0.470%	+2.605%
2021-04-23	13.9501	13.9501	13.9501	13.9501	+1.305%	+3.087%
2021-04-22	13.7704	13.7704	13.7704	13.7704	-0.515%	+4.432%
2021-04-21	13.8417	13.8417	13.8417	13.8417	+1.198%	+3.894%
2021-04-20	13.6778	13.6778	13.6778	13.6778	-1.744%	+5.139%
2021-04-19	13.9206	13.9206	13.9206	13.9206	-0.403%	+3.305%
2021-04-16	13.9769	13.9769	13.9769	13.9769	+1.154%	+2.889%
2021-04-15	13.8175	13.8175	13.8175	13.8175	+0.136%	+4.076%
2021-04-14	13.7988	13.7988	13.7988	13.7988	+0.469%	+4.217%
2021-04-13	13.7344	13.7344	13.7344	13.7344	-0.725%	+4.706%
2021-04-12	13.8347	13.8347	13.8347	13.8347	+0.148%	+3.947%
2021-04-09	13.8142	13.8142	13.8142	13.8142	+1.356%	+4.101%
2021-04-08	13.6294	13.6294	13.6294	13.6294	-0.124%	+5.512%
2021-04-07	13.6463	13.6463	13.6463	13.6463	-0.618%	+5.382%
2021-04-06	13.7311	13.7311	13.7311	13.7311	+0.031%	+4.731%
2021-04-05	13.7269	13.7269	13.7269	13.7269	+0.593%	+4.763%
2021-04-01	13.6460	13.6460	13.6460	13.6460	+1.279%	+5.384%
2021-03-31	13.4737	13.4737	13.4737	13.4737	-0.306%	+6.732%
2021-03-30	13.5151	13.5151	13.5151	13.5151	+0.699%	+6.405%
2021-03-29	13.4213	13.4213	13.4213	13.4213	-1.037%	+7.148%
2021-03-26	13.5620	13.5620	13.5620	13.5620	+2.777%	+6.037%
2021-03-25	13.1956	13.1956	13.1956	13.1956	+1.767%	+8.981%
2021-03-24	12.9665	12.9665	12.9665	12.9665	+0.731%	+10.907%
2021-03-23	12.8724	12.8724	12.8724	12.8724	-1.353%	+11.717%
2021-03-22	13.0490	13.0490	13.0490	13.0490	-0.351%	+10.205%
2021-03-19	13.0949	13.0949	13.0949	13.0949	-0.104%	+9.819%
2021-03-18	13.1085	13.1085	13.1085	13.1085	-1.594%	+9.705%
2021-03-17	13.3209	13.3209	13.3209	13.3209	+1.551%	+7.956%
2021-03-16	13.1174	13.1174	13.1174	13.1174	-1.113%	+9.631%
2021-03-15	13.2650	13.2650	13.2650	13.2650	+0.875%	+8.411%
2021-03-12	13.1499	13.1499	13.1499	13.1499	+0.258%	+9.360%
2021-03-11	13.1160	13.1160	13.1160	13.1160	+0.527%	+9.642%
2021-03-10	13.0473	13.0473	13.0473	13.0473	+2.032%	+10.220%
2021-03-09	12.7875	12.7875	12.7875	12.7875	-0.323%	+12.459%
2021-03-08	12.8289	12.8289	12.8289	12.8289	+0.856%	+12.096%
2021-03-05	12.7200	12.7200	12.7200	12.7200	+3.087%	+13.056%
2021-03-04	12.3391	12.3391	12.3391	12.3391	-1.105%	+16.546%
2021-03-03	12.4770	12.4770	12.4770	12.4770	-0.606%	+15.258%
2021-03-02	12.5531	12.5531	12.5531	12.5531	-0.598%	+14.559%
2021-03-01	12.6286	12.6286	12.6286	12.6286	+2.053%	+13.874%
2021-02-26	12.3746	12.3746	12.3746	12.3746	-0.452%	+16.211%
2021-02-25	12.4308	12.4308	12.4308	12.4308	-3.045%	+15.686%
2021-02-24	12.8212	12.8212	12.8212	12.8212	+1.857%	+12.163%
2021-02-23	12.5874	12.5874	12.5874	12.5874	+0.745%	+14.247%
2021-02-22	12.4943	12.4943	12.4943	12.4943	-0.474%	+15.098%
2021-02-19	12.5538	12.5538	12.5538	12.5538	+1.495%	+14.553%
2021-02-18	12.3689	12.3689	12.3689	12.3689	-0.599%	+16.265%
2021-02-17	12.4434	12.4434	12.4434	12.4434	-0.029%	+15.569%
2021-02-16	12.4470	12.4470	12.4470	12.4470	-0.348%	+15.535%
2021-02-12	12.4905	12.4905	12.4905	12.4905	+0.625%	+15.133%
2021-02-11	12.4129	12.4129	12.4129	12.4129	+0.505%	+15.853%
2021-02-10	12.3505	12.3505	12.3505	12.3505	+0.168%	+16.438%
2021-02-09	12.3298	12.3298	12.3298	12.3298	-0.208%	+16.634%
2021-02-08	12.3555	12.3555	12.3555	12.3555	+2.046%	+16.391%
2021-02-05	12.1078	12.1078	12.1078	12.1078	+1.009%	+18.772%
2021-02-04	11.9869	11.9869	11.9869	11.9869	+1.420%	+19.970%
2021-02-03	11.8191	11.8191	11.8191	11.8191	+0.329%	+21.673%
2021-02-02	11.7804	11.7804	11.7804	11.7804	+1.422%	+22.073%
2021-02-01	11.6152	11.6152	11.6152	11.6152	+1.454%	+23.809%
2021-01-29	11.4487	11.4487	11.4487	11.4487	-2.114%	+25.610%
2021-01-28	11.6959	11.6959	11.6959	11.6959	+1.507%	+22.955%
2021-01-27	11.5223	11.5223	11.5223	11.5223	-2.445%	+24.808%
2021-01-26	11.8111	11.8111	11.8111	11.8111	-1.894%	+21.756%
2021-01-25	12.0391	12.0391	12.0391	12.0391	-0.636%	+19.450%
2021-01-22	12.1161	12.1161	12.1161	12.1161	-0.002%	+18.691%
2021-01-21	12.1163	12.1163	12.1163	12.1163	-0.506%	+18.689%
2021-01-20	12.1779	12.1779	12.1779	12.1779	+0.971%	+18.089%
2021-01-19	12.0608	12.0608	12.0608	12.0608	+0.735%	+19.235%
2021-01-15	11.9728	11.9728	11.9728	11.9728	-0.919%	+20.111%
2021-01-14	12.0838	12.0838	12.0838	12.0838	+0.118%	+19.008%
2021-01-13	12.0696	12.0696	12.0696	12.0696	-1.096%	+19.148%
2021-01-12	12.2034	12.2034	12.2034	12.2034	+1.377%	+17.842%
2021-01-11	12.0377	12.0377	12.0377	12.0377	+0.591%	+19.464%
2021-01-08	11.9670	11.9670	11.9670	11.9670	-0.328%	+20.170%
2021-01-07	12.0064	12.0064	12.0064	12.0064	+2.107%	+19.775%
2021-01-06	11.7586	11.7586	11.7586	11.7586	+3.059%	+22.299%
2021-01-05	11.4096	11.4096	11.4096	11.4096	+0.814%	+26.040%
2021-01-04	11.3175	11.3175	11.3175	11.3175	-1.432%	+27.066%
2020-12-30	11.4819	11.4819	11.4819	11.4819	+0.794%	+25.247%
2020-12-29	11.3915	11.3915	11.3915	11.3915	-0.785%	+26.241%
2020-12-28	11.4816	11.4816	11.4816	11.4816	-0.536%	+25.250%
2020-12-24	11.5435	11.5435	11.5435	11.5435	+0.539%	+24.578%
2020-12-23	11.4816	11.4816	11.4816	11.4816	+0.125%	+25.250%
2020-12-22	11.4673	11.4673	11.4673	11.4673	-0.346%	+25.406%
2020-12-21	11.5071	11.5071	11.5071	11.5071	-0.242%	+24.972%
2020-12-18	11.5350	11.5350	11.5350	11.5350	+0.143%	+24.670%
2020-12-17	11.5185	11.5185	11.5185	11.5185	+1.057%	+24.849%
2020-12-16	11.3980	11.3980	11.3980	11.3980	-0.164%	+26.169%
2020-12-15	11.4167	11.4167	11.4167	11.4167	+1.125%	+25.962%
2020-12-14	11.2897	11.2897	11.2897	11.2897	-0.784%	+27.379%
2020-12-11	11.3789	11.3789	11.3789	11.3789	-0.084%	+26.380%
2020-12-10	11.3885	11.3885	11.3885	11.3885	-0.201%	+26.274%
2020-12-09	11.4114	11.4114	11.4114	11.4114	-0.441%	+26.020%
2020-12-08	11.4619	11.4619	11.4619	11.4619	-0.331%	+25.465%
2020-12-07	11.5000	11.5000	11.5000	11.5000	+0.135%	+25.050%
2020-12-04	11.4845	11.4845	11.4845	11.4845	+1.267%	+25.218%
2020-12-03	11.3408	11.3408	11.3408	11.3408	0.000%	+26.805%

.dark-mode .GyHzXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GyHzXs{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNTXADT 1962 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJmf NASDAQ

AMRNTX
ADT 1962 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ