Dark

AMRNSX
ADT 1942 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ

Inactive

Jun 9, 2021

14.63USD-0.064%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-09	14.6308	14.6308	14.6308	14.6308	-0.064%	0.000%
2021-06-08	14.6401	14.6401	14.6401	14.6401	+0.478%	-0.064%
2021-06-07	14.5704	14.5704	14.5704	14.5704	-0.324%	+0.415%
2021-06-04	14.6178	14.6178	14.6178	14.6178	+0.309%	+0.089%
2021-06-03	14.5727	14.5727	14.5727	14.5727	-0.001%	+0.399%
2021-06-02	14.5729	14.5729	14.5729	14.5729	-0.223%	+0.397%
2021-06-01	14.6055	14.6055	14.6055	14.6055	+0.625%	+0.173%
2021-05-28	14.5148	14.5148	14.5148	14.5148	-0.094%	+0.799%
2021-05-27	14.5285	14.5285	14.5285	14.5285	+0.648%	+0.704%
2021-05-26	14.4350	14.4350	14.4350	14.4350	-0.189%	+1.356%
2021-05-24	14.4624	14.4624	14.4624	14.4624	+0.539%	+1.164%
2021-05-21	14.3848	14.3848	14.3848	14.3848	+0.287%	+1.710%
2021-05-20	14.3437	14.3437	14.3437	14.3437	+0.412%	+2.002%
2021-05-19	14.2848	14.2848	14.2848	14.2848	-1.129%	+2.422%
2021-05-18	14.4479	14.4479	14.4479	14.4479	-1.072%	+1.266%
2021-05-17	14.6044	14.6044	14.6044	14.6044	-0.223%	+0.181%
2021-05-14	14.6370	14.6370	14.6370	14.6370	+1.354%	-0.042%
2021-05-13	14.4414	14.4414	14.4414	14.4414	+1.721%	+1.312%
2021-05-12	14.1970	14.1970	14.1970	14.1970	-2.589%	+3.056%
2021-05-11	14.5743	14.5743	14.5743	14.5743	-1.356%	+0.388%
2021-05-10	14.7747	14.7747	14.7747	14.7747	-0.072%	-0.974%
2021-05-07	14.7853	14.7853	14.7853	14.7853	+1.147%	-1.045%
2021-05-06	14.6176	14.6176	14.6176	14.6176	+0.712%	+0.090%
2021-05-05	14.5142	14.5142	14.5142	14.5142	+0.618%	+0.803%
2021-05-04	14.4251	14.4251	14.4251	14.4251	+0.846%	+1.426%
2021-05-03	14.3041	14.3041	14.3041	14.3041	+1.081%	+2.284%
2021-04-30	14.1511	14.1511	14.1511	14.1511	-1.234%	+3.390%
2021-04-29	14.3279	14.3279	14.3279	14.3279	+0.819%	+2.114%
2021-04-28	14.2115	14.2115	14.2115	14.2115	+0.125%	+2.950%
2021-04-27	14.1937	14.1937	14.1937	14.1937	+0.539%	+3.080%
2021-04-26	14.1176	14.1176	14.1176	14.1176	+0.171%	+3.635%
2021-04-23	14.0935	14.0935	14.0935	14.0935	+1.111%	+3.812%
2021-04-22	13.9387	13.9387	13.9387	13.9387	-0.493%	+4.965%
2021-04-21	14.0077	14.0077	14.0077	14.0077	+1.196%	+4.448%
2021-04-20	13.8422	13.8422	13.8422	13.8422	-1.263%	+5.697%
2021-04-19	14.0193	14.0193	14.0193	14.0193	-0.410%	+4.362%
2021-04-16	14.0770	14.0770	14.0770	14.0770	+0.802%	+3.934%
2021-04-15	13.9650	13.9650	13.9650	13.9650	+0.387%	+4.768%
2021-04-14	13.9111	13.9111	13.9111	13.9111	+0.563%	+5.174%
2021-04-13	13.8332	13.8332	13.8332	13.8332	-0.589%	+5.766%
2021-04-12	13.9152	13.9152	13.9152	13.9152	+0.553%	+5.143%
2021-04-09	13.8387	13.8387	13.8387	13.8387	+1.082%	+5.724%
2021-04-08	13.6906	13.6906	13.6906	13.6906	+0.234%	+6.867%
2021-04-07	13.6586	13.6586	13.6586	13.6586	-0.516%	+7.118%
2021-04-06	13.7294	13.7294	13.7294	13.7294	+0.038%	+6.565%
2021-04-05	13.7242	13.7242	13.7242	13.7242	+0.542%	+6.606%
2021-04-01	13.6502	13.6502	13.6502	13.6502	+0.982%	+7.184%
2021-03-31	13.5175	13.5175	13.5175	13.5175	-0.320%	+8.236%
2021-03-30	13.5609	13.5609	13.5609	13.5609	+0.221%	+7.890%
2021-03-29	13.5310	13.5310	13.5310	13.5310	-0.635%	+8.128%
2021-03-26	13.6175	13.6175	13.6175	13.6175	+2.500%	+7.441%
2021-03-25	13.2854	13.2854	13.2854	13.2854	+1.597%	+10.127%
2021-03-24	13.0766	13.0766	13.0766	13.0766	+0.484%	+11.885%
2021-03-23	13.0136	13.0136	13.0136	13.0136	-1.271%	+12.427%
2021-03-22	13.1811	13.1811	13.1811	13.1811	-0.381%	+10.998%
2021-03-19	13.2315	13.2315	13.2315	13.2315	-0.105%	+10.576%
2021-03-18	13.2454	13.2454	13.2454	13.2454	-0.867%	+10.459%
2021-03-17	13.3612	13.3612	13.3612	13.3612	+0.731%	+9.502%
2021-03-16	13.2643	13.2643	13.2643	13.2643	-1.257%	+10.302%
2021-03-15	13.4331	13.4331	13.4331	13.4331	+0.574%	+8.916%
2021-03-12	13.3564	13.3564	13.3564	13.3564	+0.922%	+9.541%
2021-03-11	13.2344	13.2344	13.2344	13.2344	+0.820%	+10.551%
2021-03-10	13.1268	13.1268	13.1268	13.1268	+1.457%	+11.457%
2021-03-09	12.9383	12.9383	12.9383	12.9383	-0.153%	+13.081%
2021-03-08	12.9581	12.9581	12.9581	12.9581	+0.606%	+12.909%
2021-03-05	12.8800	12.8800	12.8800	12.8800	+2.372%	+13.593%
2021-03-04	12.5816	12.5816	12.5816	12.5816	-1.390%	+16.287%
2021-03-03	12.7590	12.7590	12.7590	12.7590	-0.096%	+14.670%
2021-03-02	12.7713	12.7713	12.7713	12.7713	-0.870%	+14.560%
2021-03-01	12.8834	12.8834	12.8834	12.8834	+2.278%	+13.563%
2021-02-26	12.5964	12.5964	12.5964	12.5964	-0.820%	+16.151%
2021-02-25	12.7005	12.7005	12.7005	12.7005	-2.502%	+15.199%
2021-02-24	13.0264	13.0264	13.0264	13.0264	+1.509%	+12.317%
2021-02-23	12.8327	12.8327	12.8327	12.8327	+0.680%	+14.012%
2021-02-22	12.7460	12.7460	12.7460	12.7460	-0.400%	+14.787%
2021-02-19	12.7972	12.7972	12.7972	12.7972	+1.305%	+14.328%
2021-02-18	12.6324	12.6324	12.6324	12.6324	-0.363%	+15.820%
2021-02-17	12.6784	12.6784	12.6784	12.6784	+0.064%	+15.399%
2021-02-16	12.6703	12.6703	12.6703	12.6703	+0.037%	+15.473%
2021-02-12	12.6656	12.6656	12.6656	12.6656	+1.234%	+15.516%
2021-02-11	12.5112	12.5112	12.5112	12.5112	-0.324%	+16.942%
2021-02-10	12.5519	12.5519	12.5519	12.5519	+0.255%	+16.562%
2021-02-09	12.5200	12.5200	12.5200	12.5200	+0.193%	+16.859%
2021-02-08	12.4959	12.4959	12.4959	12.4959	+1.555%	+17.085%
2021-02-05	12.3046	12.3046	12.3046	12.3046	+0.489%	+18.905%
2021-02-04	12.2447	12.2447	12.2447	12.2447	+1.466%	+19.487%
2021-02-03	12.0678	12.0678	12.0678	12.0678	+0.451%	+21.238%
2021-02-02	12.0136	12.0136	12.0136	12.0136	+1.330%	+21.785%
2021-02-01	11.8559	11.8559	11.8559	11.8559	+1.285%	+23.405%
2021-01-29	11.7055	11.7055	11.7055	11.7055	-2.202%	+24.991%
2021-01-28	11.9690	11.9690	11.9690	11.9690	+1.554%	+22.239%
2021-01-27	11.7859	11.7859	11.7859	11.7859	-2.459%	+24.138%
2021-01-26	12.0830	12.0830	12.0830	12.0830	-1.640%	+21.086%
2021-01-25	12.2845	12.2845	12.2845	12.2845	-0.761%	+19.100%
2021-01-22	12.3787	12.3787	12.3787	12.3787	-0.351%	+18.193%
2021-01-21	12.4223	12.4223	12.4223	12.4223	-0.749%	+17.779%
2021-01-20	12.5160	12.5160	12.5160	12.5160	+0.362%	+16.897%
2021-01-19	12.4708	12.4708	12.4708	12.4708	-0.080%	+17.320%
2021-01-15	12.4808	12.4808	12.4808	12.4808	-1.222%	+17.226%
2021-01-14	12.6352	12.6352	12.6352	12.6352	-0.044%	+15.794%
2021-01-13	12.6407	12.6407	12.6407	12.6407	-1.150%	+15.744%
2021-01-12	12.7877	12.7877	12.7877	12.7877	+1.302%	+14.413%
2021-01-11	12.6234	12.6234	12.6234	12.6234	+0.442%	+15.902%
2021-01-08	12.5679	12.5679	12.5679	12.5679	+0.297%	+16.414%
2021-01-07	12.5307	12.5307	12.5307	12.5307	+1.581%	+16.760%
2021-01-06	12.3357	12.3357	12.3357	12.3357	+3.236%	+18.605%
2021-01-05	11.9490	11.9490	11.9490	11.9490	+1.174%	+22.444%
2021-01-04	11.8103	11.8103	11.8103	11.8103	-0.709%	+23.882%
2020-12-30	11.8946	11.8946	11.8946	11.8946	+0.710%	+23.004%
2020-12-29	11.8108	11.8108	11.8108	11.8108	-0.680%	+23.876%
2020-12-28	11.8917	11.8917	11.8917	11.8917	-0.231%	+23.034%
2020-12-24	11.9192	11.9192	11.9192	11.9192	+0.223%	+22.750%
2020-12-23	11.8927	11.8927	11.8927	11.8927	+0.323%	+23.023%
2020-12-22	11.8544	11.8544	11.8544	11.8544	-0.387%	+23.421%
2020-12-21	11.9004	11.9004	11.9004	11.9004	-0.206%	+22.944%
2020-12-18	11.9250	11.9250	11.9250	11.9250	+0.141%	+22.690%
2020-12-17	11.9082	11.9082	11.9082	11.9082	+0.151%	+22.863%
2020-12-16	11.8902	11.8902	11.8902	11.8902	-0.321%	+23.049%
2020-12-15	11.9285	11.9285	11.9285	11.9285	+1.086%	+22.654%
2020-12-14	11.8004	11.8004	11.8004	11.8004	-0.880%	+23.986%
2020-12-11	11.9052	11.9052	11.9052	11.9052	-0.197%	+22.894%
2020-12-10	11.9287	11.9287	11.9287	11.9287	-0.146%	+22.652%
2020-12-09	11.9462	11.9462	11.9462	11.9462	-0.205%	+22.472%
2020-12-08	11.9707	11.9707	11.9707	11.9707	+0.425%	+22.222%
2020-12-07	11.9200	11.9200	11.9200	11.9200	-0.279%	+22.742%
2020-12-04	11.9534	11.9534	11.9534	11.9534	+1.333%	+22.399%
2020-12-03	11.7961	11.7961	11.7961	11.7961	0.000%	+24.031%

.dark-mode .rJTGrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJTGrS{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNSXADT 1942 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJmf NASDAQ

AMRNSX
ADT 1942 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ